• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16843.7000.0043.4085,2180.15%
2025/01/150.543.1000.0042.900.55,2220.01%
2025/01/130.342.0500.0042.400.35,2160.01%
2025/01/101.244.12344.3844.05-1.85,207-0.03%
2025/01/09242.52242.0341.5005,1500.00%
2025/01/08243.50443.1643.10-25,139-0.04%
2025/01/07244.3500.0043.7025,1330.04%
2025/01/060.444.5500.0044.550.45,1190.01%
2025/01/03143.4000.0043.0515,1030.02%
2025/01/02143.80142.4043.5005,0970.00%
2024/12/3100.00143.1543.45-15,073-0.02%
2024/12/30143.9500.0043.3015,0530.02%
2024/12/27346.0200.0045.1035,0050.06%
2024/12/26146.1500.0047.4514,9710.02%
2024/12/25247.00147.3546.5014,9540.02%
2024/12/24346.9000.0047.5534,9290.06%
2024/12/20448.52248.6548.0024,8770.04%
2024/12/19248.9500.0048.1024,8310.04%
2024/12/1300.00252.9052.90-24,622-0.04%
2024/12/1200.00153.2052.90-14,595-0.02%
2024/12/11254.20554.0853.70-34,554-0.07%
2024/12/101655.061153.7054.0054,4910.11%
2024/12/0900.00252.7552.70-24,404-0.05%
2024/12/06252.25052.6051.8024,3570.05%
2024/12/05354.2000.0054.0034,2990.07%
2024/12/04152.80452.4052.50-34,211-0.07%
2024/12/03753.0011.852.8152.90-4.84,179-0.11%
2024/12/02352.10251.9051.8014,1360.02%
2024/11/29152.10152.0052.0004,0990.00%
2024/11/28350.7000.0051.0034,0500.07%
2024/11/27353.17754.0753.10-43,962-0.10%
2024/11/26954.84254.2054.2073,8320.18%
2024/11/25153.50655.2256.70-53,598-0.14%
2024/11/22751.84853.0051.60-13,452-0.03%
2024/11/21349.47449.2650.40-13,320-0.03%
2024/11/20751.44152.7050.5063,2040.19%
2024/11/1928.852.682952.9852.90-0.23,029-0.01%
2024/11/182656.231357.2149.95132,8230.46%
2024/11/15254.05155.5055.5012,2340.04%
2024/11/1400.001.150.0050.50-1.12,131-0.05%
2024/11/130.155.500.154.2954.3002,0530.00%
2024/11/12355.775.154.4654.10-2.12,009-0.10%
2024/11/11157.906.157.3856.20-5.11,950-0.26%
2024/11/081.157.578.858.7058.90-7.71,897-0.41%
2024/11/078.759.990.261.2359.308.51,8040.47%
2024/11/060.155.0018.156.0056.30-181,683-1.07%
2024/11/05350.912.149.8151.200.91,5930.06%
2024/11/042.148.9713.148.3949.25-111,525-0.72%
2024/11/0124.148.667.248.6048.3516.91,5041.12%
2024/10/304548.7253.548.4248.55-8.51,432-0.59%
2024/10/292445.8023.146.1846.350.95560.17%
2024/10/2800.00042.1542.150336-0.01%
2024/10/23132.1000.0031.7513060.33%
2024/10/221231.15232.4032.35102783.59%
2024/10/18131.0000.0031.0012840.35%
2024/10/1700.00131.4531.20-1283-0.35%
2024/10/1600.00330.2230.30-3281-1.07%
2024/10/14029.9500.0030.2002880.00%
2024/10/11629.7900.0029.7062902.07%
2024/10/09330.0500.0029.9532921.03%
2024/10/08530.2500.0030.2552921.71%
2024/09/30030.10330.1530.20-3316-0.95%
2024/09/27030.350.130.2030.20-0.1325-0.02%
2024/09/18429.9800.0029.8543571.12%
2024/09/1600.00130.4530.15-1360-0.28%
2024/09/120.129.60229.6029.65-1.9382-0.50%
2024/09/10129.6000.0029.3513880.26%
2024/09/05029.2500.0029.0504000.00%
2024/09/04428.7400.0028.5544020.99%
2024/09/03129.9000.0029.7014010.25%
2024/08/3000.00230.6530.65-2414-0.48%
2024/08/29429.9300.0030.0044210.95%
2024/08/15229.9500.0029.8025160.39%
2024/08/1400.00130.3029.95-1549-0.18%
2024/08/1200.00229.7529.85-2619-0.32%
2024/08/0900.00130.0029.40-1627-0.16%
2024/08/05528.9600.0028.7056200.81%
2024/08/0200.00031.9531.8506090.00%
2024/07/31032.5000.0032.3506260.00%
2024/07/3000.00031.5531.6506690.00%
2024/07/29031.95031.9031.5506900.00%
2024/07/26032.0000.0032.5006950.00%
2024/07/2300.00133.3032.70-1727-0.14%
2024/07/22231.9500.0031.9027240.28%
2024/07/19133.8500.0033.4017150.14%
2024/07/1700.00235.0334.55-2731-0.27%
2024/07/15134.0000.0033.6517760.13%
2024/07/09134.50034.4034.5018090.12%
2024/07/08035.3000.0035.3508110.00%
2024/06/2700.00135.4534.65-1837-0.12%
2024/06/2500.00034.1034.3008390.00%
2024/06/24034.00033.9534.0508390.00%
2024/06/21033.8500.0033.8008410.00%
2024/06/2000.00134.3034.35-1842-0.12%
2024/06/12133.301033.3033.25-9886-1.01%
2024/06/0700.001.234.9835.00-1.2910-0.13%
2024/06/06134.0000.0034.0019100.11%
2024/06/05135.10135.3035.0509090.00%
2024/05/3100.00133.6533.00-1936-0.11%
2024/05/30133.8000.0033.5019250.11%
2024/05/2900.00134.7534.10-1934-0.11%
2024/05/23135.00035.1335.1011,0010.10%
2024/05/22036.1000.0036.1501,0440.00%
2024/05/171034.931135.7136.35-1982-0.10%
2024/05/1500.00533.6033.35-5920-0.54%
2024/05/1400.00133.3033.15-1928-0.11%
2024/05/08032.48533.4233.50-5970-0.51%
2024/05/07132.3000.0032.1019670.10%
2024/05/06632.834.233.3732.951.89790.18%
2024/05/03733.901433.8433.75-7977-0.72%
2024/05/0200.00732.3933.35-7942-0.74%
2024/04/3000.00131.1031.45-1930-0.11%
2024/04/291131.48432.0031.1079310.75%
2024/04/24129.85130.3029.5009130.00%
2024/04/23229.8300.0029.7029100.22%
2024/04/2200.00828.4229.20-8910-0.88%
2024/04/19628.4300.0028.2568960.67%
2024/04/18229.7500.0029.6528650.23%
2024/04/16429.641729.3529.60-13869-1.50%
2024/04/12231.3700.0031.0528470.24%
2024/04/1000.00132.6032.70-1844-0.12%
2024/04/09131.80132.0032.1508470.00%
2024/04/08231.4500.0031.5028350.24%
2024/04/03332.93133.0032.5028140.25%
2024/04/0200.001533.3533.30-15807-1.86%
2024/03/28233.30133.4534.0017850.13%
2024/03/2700.001033.6533.65-10781-1.28%
2024/03/26133.9500.0033.8017860.13%
2024/03/25133.6000.0033.7017890.13%
2024/03/22233.65133.7034.0017940.13%
2024/03/21433.30533.3033.30-1787-0.13%
2024/03/20134.35634.0734.00-5778-0.64%
2024/03/191033.6000.0033.40107691.30%
2024/03/1800.001633.9133.80-16770-2.08%
2024/03/15234.4500.0034.1527830.26%
2024/03/13535.0000.0034.8057920.63%
2024/03/12135.8000.0035.6517890.13%
2024/03/11135.8000.0035.6518040.12%
2024/03/0800.00235.4035.30-2810-0.25%
2024/03/07236.1500.0036.0028030.25%
2024/03/0400.001238.6538.00-12788-1.52%
2024/02/27637.97037.8038.0067610.79%
2024/02/26137.5000.0037.4017590.13%
2024/02/23139.5000.0039.1017270.14%
2024/02/15141.3000.0041.9517210.14%
2024/02/050.144.60144.9043.70-1726-0.13%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章