廣積 (8050)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	81.10	0	0.00	81.60	1	2,371	0.04%
2024/04/24	1	80.30	1	80.80	81.50	0	2,388	0.00%
2024/04/23	1	79.40	0	0.00	79.80	1	2,412	0.04%
2024/04/19	1	79.50	0	0.00	79.50	1	2,488	0.04%
2024/04/18	7	81.11	10	80.75	81.00	-3	2,537	-0.12%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/16	2	80.30	0	0.00	80.00	2	2,623	0.08%
2024/04/12	1	81.60	0	0.00	81.50	1	2,604	0.04%
2024/04/11	6	80.48	4	80.40	82.00	2	2,604	0.08%
2024/04/10	2	83.00	0	0.00	82.60	2	2,590	0.08%
2024/04/09	0	83.08	2	83.10	82.70	-2	2,599	-0.08%
2024/04/08	1	82.51	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	3	83.00	83.50	-3	2,601	-0.12%
2024/04/02	5	83.10	4	83.50	83.70	1	2,607	0.04%
2024/04/01	0	0.00	13.1	83.92	83.70	-13.1	2,670	-0.49%
2024/03/29	34	83.96	0	0.00	84.00	34	2,736	1.24%
2024/03/28	11	85.55	0.1	85.70	84.60	11	2,796	0.39%
2024/03/27	12	85.35	0	0.00	85.10	12	2,830	0.42%
2024/03/26	3	84.57	1	84.00	84.10	2	2,835	0.07%
2024/03/25	9	86.23	0	0.00	85.60	9	2,816	0.32%
2024/03/22	7	87.59	1	87.60	87.70	6	2,798	0.21%
2024/03/21	2	87.00	2	87.20	87.10	0	2,750	0.00%
2024/03/20	4	87.18	1	86.90	86.80	3	2,723	0.11%
2024/03/19	5	85.60	0	0.00	84.90	5	2,676	0.19%
2024/03/18	10	83.70	0	0.00	83.50	10	2,664	0.38%
2024/03/15	10	84.10	0	0.00	84.00	10	2,666	0.37%
2024/03/14	1	85.20	0	0.00	84.70	1	2,678	0.04%
2024/03/13	10	86.60	6	85.77	85.30	4	2,671	0.15%
2024/03/12	0.1	87.16	1.4	86.99	86.30	-1.3	2,647	-0.05%
2024/03/11	1	85.30	5	85.72	85.10	-4	2,614	-0.15%
2024/03/08	3	87.30	5	85.20	85.00	-2	2,605	-0.08%
2024/03/06	14	88.99	3	88.63	88.40	11	2,532	0.43%
2024/03/05	1	85.20	7	86.74	87.40	-6	2,397	-0.25%
2024/03/04	12.1	84.33	0	0.00	84.10	12.1	2,328	0.52%
2024/03/01	8	85.94	4	86.40	85.80	4	2,285	0.18%
2024/02/29	6	86.93	0	0.00	87.30	6	2,240	0.27%
2024/02/27	4	86.75	6	85.78	85.50	-2	2,179	-0.09%
2024/02/26	1	83.70	11	85.30	86.20	-10	2,125	-0.47%
2024/02/23	1	82.90	2	83.05	82.90	-1	2,070	-0.05%
2024/02/22	4	82.48	0	0.00	82.10	4	2,089	0.19%
2024/02/21	7	82.10	0	0.00	81.80	7	2,099	0.33%
2024/02/20	10	82.90	0	0.00	82.60	10	2,126	0.47%
2024/02/16	2	82.70	1	82.80	82.80	1	2,147	0.05%
2024/02/15	1	84.10	1	84.40	84.40	0	2,107	0.00%
2024/02/05	2	84.85	4	85.43	85.50	-2	2,112	-0.09%
2024/02/02	16	85.53	16	85.93	84.80	0	2,099	0.00%
2024/02/01	1	86.60	1	86.30	86.70	0	2,056	0.00%
2024/01/31	11	86.55	0	0.00	86.40	11	2,053	0.54%
2024/01/30	7	86.39	1	86.40	87.30	6	2,052	0.29%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	8	88.14	2	87.65	87.70	6	1,993	0.30%
2024/01/25	14	87.03	19	87.22	87.10	-5	1,958	-0.26%
2024/01/24	8	87.48	4	87.30	86.90	4	1,931	0.21%
2024/01/23	1	86.20	1	84.04	86.00	0	1,821	0.00%
2024/01/22	11.1	84.36	3	84.50	85.00	8.1	1,750	0.46%
2024/01/19	3	83.40	2	83.40	83.40	1	1,723	0.06%
2024/01/18	1	81.70	3	81.83	82.80	-2	1,705	-0.12%
2024/01/17	3	83.30	6	83.20	82.70	-3	1,745	-0.17%
2024/01/16	6	84.00	4	83.60	84.20	2	1,730	0.12%
2024/01/15	4	83.10	37	83.40	82.80	-33	1,673	-1.97%
2024/01/12	0	0.00	4	83.20	83.10	-4	1,669	-0.24%
2024/01/11	42	83.27	8	82.41	83.10	34	1,624	2.09%
2024/01/10	0	0.00	2	79.30	79.70	-2	1,579	-0.13%
2024/01/08	1	79.50	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	79.60	0	0.00	79.10	1	1,683	0.06%
2024/01/04	3	79.43	2	79.45	79.50	1	1,723	0.06%
2024/01/03	3.4	79.86	0	0.00	79.80	3.4	1,760	0.19%
2024/01/02	0.7	81.00	0	0.00	80.10	0.7	1,764	0.04%
2023/12/29	0	81.00	0	0.00	80.70	0	1,780	0.00%
2023/12/28	0	0.00	1	81.00	80.50	-1	1,802	-0.06%
2023/12/27	3	80.17	1	79.90	81.00	2	1,823	0.11%
2023/12/26	2	77.80	0	0.00	78.80	2	1,785	0.11%
2023/12/25	5	79.26	1	78.70	78.10	4	1,764	0.23%
2023/12/22	3	81.70	0	0.00	80.70	3	1,698	0.18%
2023/12/21	0.3	81.70	0.1	81.30	82.10	0.2	1,697	0.01%
2023/12/20	2	82.50	1	83.20	82.50	1	1,703	0.06%
2023/12/19	4	83.03	2	82.70	82.90	2	1,745	0.11%
2023/12/18	0	0.00	1	85.00	84.10	-1	1,803	-0.06%
2023/12/15	12	83.60	7	83.84	83.60	5	1,890	0.26%
2023/12/14	1	83.40	1	84.50	83.10	0	1,919	0.00%
2023/12/13	0	0.00	0.2	83.50	82.90	-0.2	1,965	-0.01%
2023/12/12	5	84.04	2	84.30	83.40	3	2,052	0.15%
2023/12/11	1	84.70	1	85.40	84.30	0	2,095	0.00%
2023/12/08	4	84.03	1	84.00	83.90	3	2,133	0.14%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/12/01	1	85.00	1	85.30	85.70	0	3,322	0.00%
2023/11/30	1	85.00	1	85.20	86.20	0	3,356	0.00%
2023/11/29	1	84.20	0	0.00	85.30	1	3,362	0.03%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/24	1	84.10	1	84.60	83.50	0	3,556	0.00%
2023/11/21	3	85.77	3	85.50	84.40	0	3,740	0.00%
2023/11/20	1	84.50	0	0.00	84.70	1	3,815	0.03%
2023/11/17	1	83.80	0	0.00	85.90	1	3,875	0.03%
2023/11/16	1	83.30	0	0.00	84.10	1	3,916	0.03%
2023/11/15	1	82.40	0	0.00	82.30	1	4,021	0.02%
2023/11/13	0	0.00	2	79.50	80.30	-2	4,588	-0.04%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	3	82.20	81.80	-3	5,380	-0.06%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/02	1	80.00	2	79.65	79.90	-1	6,055	-0.02%
2023/11/01	2	78.30	0	0.00	78.10	2	6,363	0.03%
2023/10/31	0	0.00	10	78.76	77.40	-10	6,413	-0.16%
2023/10/27	13	81.88	7.5	80.29	80.20	5.5	6,585	0.08%
2023/10/26	1	81.30	1	81.60	81.30	0	6,817	0.00%
2023/10/25	1	84.00	2	83.35	83.00	-1	7,137	-0.01%
2023/10/24	1	81.00	0	0.00	81.30	1	7,141	0.01%
2023/10/23	0	82.00	0	0.00	80.80	0	7,218	0.00%
2023/10/20	4	80.90	2	81.10	81.10	2	7,389	0.03%
2023/10/19	3	81.73	2	82.40	82.00	1	7,546	0.01%
2023/10/18	0	82.10	0	0.00	81.70	0	7,609	0.00%
2023/10/17	0.3	85.10	0	0.00	84.40	0.3	7,716	0.00%
2023/10/16	1.2	85.60	1	86.30	85.70	0.2	7,851	0.00%
2023/10/13	3	88.40	0.3	88.50	88.20	2.7	8,133	0.03%
2023/10/12	1	88.50	0	0.00	88.50	1	8,441	0.01%
2023/10/11	5	91.18	0	0.00	89.20	5	8,768	0.06%
2023/10/06	1	92.90	0	0.00	92.80	1	9,005	0.01%
2023/10/05	3	94.47	2	95.20	94.00	1	9,046	0.01%
2023/10/04	0	0.00	6	92.00	93.20	-6	9,108	-0.07%
2023/10/03	0	0.00	1	94.00	94.00	-1	9,323	-0.01%
2023/10/02	1	96.80	0	0.00	95.80	1	9,512	0.01%
2023/09/28	0	0.00	1	95.50	95.00	-1	9,677	-0.01%
2023/09/27	0	0.00	1	93.30	93.30	-1	9,794	-0.01%
2023/09/26	1	93.50	1	94.50	93.20	0	10,167	0.00%
2023/09/25	1	95.50	0	0.00	95.00	1	10,646	0.01%
2023/09/22	2	93.90	1	95.00	94.40	1	11,374	0.01%
2023/09/21	3	94.27	5	94.36	93.40	-2	11,352	-0.02%
2023/09/20	5	98.00	1	99.40	96.50	4	11,292	0.04%
2023/09/19	0	0.00	3	99.30	99.00	-3	11,227	-0.03%
2023/09/18	1	99.50	0	0.00	99.00	1	11,215	0.01%
2023/09/15	8	101.69	0	0.00	101.00	8	11,185	0.07%
2023/09/14	0	0.00	2	104.75	104.50	-2	11,113	-0.02%
2023/09/13	3	104.00	2	104.25	104.50	1	11,086	0.01%
2023/09/12	1	102.50	3.1	102.86	102.50	-2.1	11,129	-0.02%
2023/09/11	8	103.19	14	106.00	103.50	-6	11,186	-0.05%
2023/09/08	14	109.00	10	109.60	107.00	4	11,341	0.04%
2023/09/07	1	109.50	33	109.02	106.00	-32	11,105	-0.29%
2023/09/06	4	105.63	20	106.73	105.50	-16	10,856	-0.15%
2023/09/05	10	101.00	8	102.38	103.00	2	10,665	0.02%
2023/09/04	3	99.90	3	100.00	101.00	0	10,625	0.00%
2023/09/01	2	100.75	0	0.00	99.90	2	10,608	0.02%
2023/08/31	1	103.00	4	102.75	102.50	-3	10,559	-0.03%
2023/08/30	3	101.50	3.5	102.07	100.50	-0.5	10,480	0.00%
2023/08/29	5	99.10	11	98.59	101.50	-6	10,457	-0.06%
2023/08/28	12	97.23	0	0.00	96.70	12	10,400	0.12%
2023/08/25	4	98.63	2	99.00	98.70	2	10,372	0.02%
2023/08/24	3	101.67	1	101.50	100.50	2	10,335	0.02%
2023/08/23	19	103.53	16	103.31	103.00	3	10,263	0.03%
2023/08/22	2	103.50	3	103.50	103.50	-1	10,212	-0.01%
2023/08/21	3	102.50	7	103.57	102.50	-4	10,153	-0.04%
2023/08/18	9	104.00	5	105.30	101.50	4	10,028	0.04%
2023/08/17	38.1	107.17	15	107.13	107.50	23.1	9,828	0.24%
2023/08/16	23	106.84	24	104.74	109.00	-1	9,481	-0.01%
2023/08/15	10.2	100.90	4.1	101.42	100.00	6.1	9,022	0.07%
2023/08/14	2	99.10	3	100.30	99.50	-1	8,923	-0.01%
2023/08/11	12	99.80	9	99.80	98.50	3	8,773	0.03%
2023/08/10	16	96.19	2	97.95	96.20	14	8,586	0.16%
2023/08/09	8.1	97.14	2	98.05	100.50	6.1	8,475	0.07%
2023/08/08	9.5	98.99	5	99.61	98.50	4.5	8,412	0.05%
2023/08/07	11	99.18	19.2	100.14	102.00	-8.2	8,264	-0.10%
2023/08/04	5	92.12	4.3	93.59	94.60	0.7	7,970	0.01%
2023/08/02	2	92.80	1	92.60	91.50	1	7,933	0.01%
2023/08/01	5	95.60	3	97.83	96.10	2	7,826	0.03%
2023/07/31	4	98.23	3.5	101.17	96.90	0.5	7,769	0.01%
2023/07/28	18	98.57	19.5	99.45	99.40	-1.5	7,536	-0.02%
2023/07/27	1	93.80	17	93.71	93.00	-16	7,220	-0.22%
2023/07/26	11	93.85	3	93.07	92.50	8	7,181	0.11%
2023/07/25	7.5	98.72	11	98.09	96.00	-3.5	7,114	-0.05%
2023/07/24	11	95.81	26.5	96.48	97.20	-15.5	6,972	-0.22%
2023/07/21	8.5	91.96	11	92.25	92.60	-2.5	6,841	-0.04%
2023/07/20	13.2	95.60	17	95.09	94.20	-3.8	6,827	-0.06%
2023/07/19	15.4	104.01	16.6	103.48	103.00	-1.2	6,700	-0.02%
2023/07/18	26	103.52	13	103.19	105.00	13	6,578	0.20%
2023/07/17	11	105.77	12	105.29	102.50	-1	6,310	-0.02%
2023/07/14	15.2	99.25	16	100.18	103.50	-0.8	5,988	-0.01%
2023/07/13	35.4	94.50	18	94.27	94.50	17.4	5,637	0.31%
2023/07/12	12	90.14	6	90.23	90.00	6	5,370	0.11%
2023/07/11	8	90.10	5	90.40	89.60	3	5,352	0.06%
2023/07/10	13.5	91.37	1	90.70	89.20	12.5	5,295	0.24%
2023/07/07	6.2	97.42	5	98.78	97.10	1.2	5,088	0.02%
2023/07/06	15	101.93	14	102.25	102.00	1	5,021	0.02%
2023/07/05	4	102.25	13.5	102.32	100.50	-9.5	4,859	-0.20%
2023/07/04	20	99.54	5.2	100.81	101.50	14.8	4,735	0.31%
2023/07/03	2	93.10	31.1	96.37	98.10	-29.1	4,404	-0.66%
2023/06/30	32	91.11	27	92.44	89.20	5	4,118	0.12%
2023/06/29	3	85.70	0	0.00	86.70	3	3,663	0.08%
2023/06/28	0.2	85.00	1	85.40	84.80	-0.8	3,674	-0.02%
2023/06/27	0.5	85.20	1	86.60	84.60	-0.5	3,760	-0.01%
2023/06/26	0	0.00	9	85.70	85.60	-9	3,839	-0.23%
2023/06/21	4	85.08	0	0.00	84.90	4	3,855	0.10%
2023/06/20	1	84.40	0	0.00	85.50	1	3,900	0.03%
2023/06/19	3	85.00	1	85.20	85.00	2	3,934	0.05%
2023/06/16	3	86.13	3	86.00	85.60	0	3,939	0.00%
2023/06/15	14	87.11	0	87.55	87.40	14	3,879	0.36%
2023/06/14	5	88.40	21.6	88.04	88.50	-16.6	3,767	-0.44%
2023/06/13	1	83.70	5.1	85.25	85.30	-4.1	3,526	-0.12%
2023/06/12	0.2	82.50	0	83.00	82.20	0.2	3,355	0.01%
2023/06/09	2	81.90	4	81.80	81.90	-2	3,336	-0.06%
2023/06/06	0	0.00	0	81.00	80.70	0	3,555	0.00%
2023/06/05	4	81.80	4.8	81.11	81.90	-0.8	3,584	-0.02%
2023/06/02	0	0.00	4.2	81.39	80.90	-4.2	3,630	-0.12%
2023/06/01	6	82.17	3.5	81.88	81.70	2.5	3,648	0.07%
2023/05/31	4	82.40	0	0.00	81.90	4	3,700	0.11%
2023/05/30	0	0.00	5	81.30	81.40	-5	3,740	-0.13%
2023/05/29	5	80.82	1	81.20	81.20	4	3,786	0.11%
2023/05/26	0	0.00	4	79.33	79.30	-4	3,906	-0.10%
2023/05/25	1.1	80.82	0	0.00	80.70	1.1	4,011	0.03%
2023/05/23	0	0.00	0	80.30	80.30	0	4,297	0.00%
2023/05/22	0	0.00	1	79.70	80.10	-1	4,411	-0.02%
2023/05/19	1	79.20	0	0.00	79.10	1	4,559	0.02%
2023/05/18	0	0.00	1	80.30	79.50	-1	4,567	-0.02%
2023/05/17	1	78.70	4	79.05	78.70	-3	4,568	-0.07%
2023/05/16	2	78.80	0	0.00	78.70	2	4,602	0.04%
2023/05/15	2	77.55	3	78.40	76.90	-1	4,634	-0.02%
2023/05/12	4	78.25	0	0.00	79.00	4	4,679	0.09%
2023/05/11	1	78.80	0	0.00	78.80	1	4,696	0.02%
2023/05/10	0	0.00	1.7	78.59	79.20	-1.7	4,709	-0.04%
2023/05/08	0	0.00	6	78.30	78.70	-6	4,879	-0.12%
2023/05/03	1	77.30	4	77.30	77.30	-3	5,101	-0.06%
2023/04/28	4	75.50	0	0.00	75.50	4	5,169	0.08%
2023/04/27	0.1	74.00	0	0.00	74.40	0.1	5,178	0.00%
2023/04/26	2	73.10	2	72.90	73.40	0	5,199	0.00%
2023/04/25	4	75.05	8	74.85	74.00	-4	5,283	-0.08%
2023/04/24	1	77.30	0	0.00	77.00	1	5,269	0.02%
2023/04/21	10	78.33	0	0.00	77.30	10	5,326	0.19%
2023/04/20	6.1	80.59	0	0.00	79.70	6.1	5,335	0.11%
2023/04/19	1	82.12	0	0.00	81.80	1	5,328	0.02%
2023/04/18	1	82.30	0	0.00	82.00	1	5,328	0.02%
2023/04/17	4.1	81.95	0	0.00	81.70	4.1	5,343	0.08%
2023/04/14	4	81.95	3	82.10	82.00	1	5,354	0.02%
2023/04/13	1.1	82.11	0	0.00	81.70	1.1	5,351	0.02%
2023/04/12	0.1	82.45	0	0.00	82.90	0.1	5,355	0.00%
2023/04/11	7.1	81.86	0	0.00	81.70	7.1	5,394	0.13%
2023/04/10	0.1	85.50	0	0.00	85.10	0.1	5,302	0.00%
2023/04/07	0.1	85.88	0	0.00	86.00	0.1	5,327	0.00%
2023/04/06	1.1	85.36	1	85.20	85.40	0.1	5,355	0.00%
2023/03/31	11.1	86.76	4.1	86.69	86.20	7	5,421	0.13%
2023/03/30	3.1	87.55	26.3	86.25	88.80	-23.2	5,377	-0.43%
2023/03/29	1.1	83.04	0	0.00	83.20	1.1	5,184	0.02%
2023/03/28	5.2	84.55	4.4	85.18	83.60	0.8	5,295	0.02%
2023/03/27	0	0.00	19	85.27	84.20	-19	5,274	-0.36%
2023/03/24	3	84.30	0	0.00	83.80	3	5,411	0.06%
2023/03/23	13	83.81	6	83.35	83.90	7	5,543	0.13%
2023/03/22	3.3	82.25	4	82.70	82.80	-0.7	5,604	-0.01%
2023/03/21	20.1	81.24	6	81.02	81.10	14.1	5,817	0.24%
2023/03/20	0	0.00	3	80.67	81.30	-3	6,093	-0.05%
2023/03/17	0	0.00	2	79.10	79.40	-2	6,411	-0.03%
2023/03/16	3	78.20	4	78.20	77.80	-1	6,761	-0.01%
2023/03/15	1	80.80	0	0.00	80.20	1	6,852	0.01%
2023/03/14	0.2	80.20	0.2	80.20	79.70	0	6,971	0.00%
2023/03/13	0	0.00	3	79.00	80.70	-3	7,096	-0.04%
2023/03/10	7	83.66	9	81.76	80.30	-2	7,133	-0.03%
2023/03/09	18	84.56	8	83.10	83.00	10	7,057	0.14%
2023/03/08	2	84.40	0	0.00	84.70	2	7,014	0.03%
2023/03/07	1	84.50	0	84.50	84.20	1	7,002	0.01%
2023/03/06	0	0.00	0.5	84.50	83.80	-0.5	6,976	-0.01%
2023/03/03	3.1	83.87	1	83.20	83.60	2.1	6,961	0.03%
2023/03/02	5.1	83.25	5	83.88	83.60	0.1	6,933	0.00%
2023/03/01	5.2	82.98	3	82.30	82.00	2.2	6,916	0.03%
2023/02/24	8	86.31	4	83.95	83.80	4	6,945	0.06%
2023/02/23	5	84.80	9	86.10	86.20	-4	6,932	-0.06%
2023/02/22	10	82.98	18	83.79	84.50	-8	6,978	-0.11%
2023/02/21	8	84.99	15.5	84.48	83.50	-7.5	7,140	-0.11%
2023/02/20	7.1	83.83	5	83.14	83.20	2.1	7,042	0.03%
2023/02/17	12	81.76	12	82.31	82.50	0	7,003	0.00%
2023/02/16	1	80.00	3	80.07	80.00	-2	6,941	-0.03%
2023/02/15	1	79.60	2	78.85	79.90	-1	7,002	-0.01%
2023/02/14	4	80.28	1	80.40	79.40	3	7,017	0.04%
2023/02/13	1	78.20	14.3	79.61	79.90	-13.3	7,066	-0.19%
2023/02/10	11	80.13	11	78.10	77.90	0	7,130	0.00%
2023/02/09	1	79.50	2	79.05	79.50	-1	7,130	-0.01%
2023/02/08	4	79.58	2	80.10	78.70	2	7,206	0.03%
2023/02/07	8	79.10	3	79.33	79.50	5	7,253	0.07%
2023/02/06	19	78.18	9	78.51	79.00	10	7,277	0.14%
2023/02/03	13	77.72	4.3	75.89	77.40	8.7	7,260	0.12%
2023/02/02	0.3	76.20	3	76.23	75.90	-2.7	7,253	-0.04%
2023/02/01	3	75.70	1	76.00	76.50	2	7,211	0.03%
2023/01/31	0.1	73.70	0	0.00	73.90	0.1	7,170	0.00%
2023/01/30	5.2	73.61	0	0.00	73.50	5.2	7,205	0.07%
2023/01/17	2	72.60	2	72.95	73.10	0	7,188	0.00%
2023/01/16	1	71.90	0	0.00	73.00	1	7,208	0.01%
2023/01/13	9	73.33	17	71.87	71.60	-8	7,207	-0.11%
2023/01/12	1	75.90	0	0.00	74.20	1	7,162	0.01%
2023/01/11	5	76.98	4	77.43	75.60	1	7,178	0.01%
2023/01/10	0	0.00	4	79.05	77.70	-4	7,205	-0.06%
2023/01/09	1	78.40	2	79.00	79.70	-1	7,327	-0.01%
2023/01/06	3	77.50	1	76.70	77.60	2	7,452	0.03%
2023/01/05	1	78.00	25	78.19	77.30	-24	7,607	-0.32%
2023/01/04	1	79.20	0	0.00	77.80	1	7,682	0.01%
2022/12/30	1	77.50	0	0.00	77.30	1	7,714	0.01%
2022/12/29	1	75.70	9	75.93	77.30	-8	7,703	-0.10%
2022/12/27	7	79.04	5	79.50	79.00	2	7,692	0.03%
2022/12/23	14	78.49	6	78.10	78.90	8	7,659	0.10%
2022/12/22	23	78.41	5	77.50	77.50	18	7,596	0.24%
2022/12/20	18	83.23	23	83.63	81.90	-5	7,493	-0.07%
2022/12/19	18	84.16	14	84.21	83.80	4	7,469	0.05%
2022/12/16	21	84.91	2	85.15	84.20	19	7,650	0.25%
2022/12/15	12.3	85.97	16.3	87.07	87.30	-4	7,496	-0.05%
2022/12/14	9.3	85.26	7	85.49	86.00	2.3	7,341	0.03%
2022/12/13	18.6	86.05	8.5	86.09	84.50	10.1	7,272	0.14%
2022/12/12	31	85.20	40	85.57	85.60	-9	7,158	-0.13%
2022/12/09	21.5	83.21	16.1	83.32	84.00	5.5	7,012	0.08%
2022/12/08	20.1	81.43	31	81.67	83.50	-11	6,732	-0.16%
2022/12/07	8	78.64	10	78.90	78.90	-2	6,489	-0.03%
2022/12/06	30	78.34	40	79.02	78.40	-10	6,482	-0.15%
2022/12/05	19	78.55	3	78.07	78.20	16	6,414	0.25%
2022/12/02	0	0.00	1	75.90	76.10	-1	6,363	-0.02%
2022/12/01	5	75.22	5	74.92	74.60	0	6,384	0.00%
2022/11/30	1	73.80	0	0.00	74.70	1	6,462	0.02%
2022/11/29	0	0.00	1	75.00	73.90	-1	6,499	-0.02%
2022/11/28	7	73.64	7	74.30	73.70	0	6,540	0.00%
2022/11/25	0	0.00	1	75.00	74.20	-1	6,584	-0.02%
2022/11/24	2	73.90	0	0.00	74.90	2	6,668	0.03%
2022/11/23	1	75.00	0	0.00	74.00	1	6,895	0.01%
2022/11/22	1	74.50	0	76.00	74.40	1	7,099	0.01%
2022/11/21	6	75.43	7	76.91	77.00	-1	7,163	-0.01%
2022/11/18	29	76.54	26	76.39	76.10	3	7,187	0.04%
2022/11/17	5	74.50	12	76.18	77.30	-7	7,092	-0.10%
2022/11/16	2	70.55	4	70.85	71.60	-2	6,858	-0.03%
2022/11/15	1	71.99	1	70.00	69.90	0	6,801	0.00%
2022/11/14	3	71.07	0	0.00	71.50	3	6,869	0.04%
2022/11/11	13	70.72	12	70.63	70.40	1	6,933	0.01%
2022/11/10	4	71.65	0	0.00	70.30	4	6,921	0.06%
2022/11/09	5	73.30	5	72.70	72.60	0	6,963	0.00%
2022/11/08	0	72.70	4	71.93	72.00	-4	6,890	-0.06%
2022/11/07	3	71.70	1.1	70.88	70.10	2	6,843	0.03%
2022/11/04	7	70.14	7	69.11	71.00	0	6,930	0.00%
2022/11/03	13.1	68.99	7	69.49	69.30	6.1	6,844	0.09%
2022/11/02	2	68.55	3	68.93	69.30	-1	6,782	-0.01%
2022/11/01	2	67.50	2	68.25	68.00	0	6,767	0.00%
2022/10/31	6	66.08	5	66.56	66.60	1	6,807	0.01%
2022/10/28	2	62.90	1	63.30	63.80	1	6,970	0.01%
2022/10/27	1	62.70	2	63.95	64.30	-1	7,105	-0.01%
2022/10/26	1	59.80	0	0.00	61.60	1	7,254	0.01%
2022/10/25	0	0.00	2	60.70	61.40	-2	7,427	-0.03%
2022/10/24	1	63.00	1	62.70	61.20	0	7,504	0.00%
2022/10/19	2	64.50	2	64.55	63.20	0	7,718	0.00%
2022/10/18	2	62.85	1	62.30	63.20	1	7,697	0.01%
2022/10/17	1	59.00	0	0.00	61.00	1	7,684	0.01%
2022/10/14	8.2	64.69	6	63.17	61.30	2.2	7,590	0.03%
2022/10/13	2	66.80	1	63.70	63.70	1	7,629	0.01%
2022/10/12	4	70.40	5.2	69.56	70.50	-1.2	7,565	-0.02%
2022/10/11	1.1	65.61	0	0.00	66.60	1.1	7,671	0.01%
2022/10/07	1.1	70.17	1.1	69.85	70.00	-0.1	7,707	0.00%
2022/10/06	2.1	68.93	0	0.00	69.40	2.1	7,751	0.03%
2022/10/05	2.1	69.74	2	68.30	68.60	0.1	7,823	0.00%
2022/10/04	0	0.00	1	68.60	69.50	-1	7,930	-0.01%
2022/10/03	3	66.07	0	0.00	65.70	3	8,028	0.04%
2022/09/30	0	0.00	1	64.40	66.70	-1	8,108	-0.01%
2022/09/29	1	68.70	0	0.00	66.00	1	8,194	0.01%
2022/09/28	0	0.00	2	68.00	66.70	-2	8,365	-0.02%
2022/09/27	1.5	68.57	1	67.40	71.50	0.5	8,622	0.01%
2022/09/26	3	70.30	14	70.93	70.20	-11	8,779	-0.13%
2022/09/23	44	75.51	31.1	72.97	72.00	12.9	8,838	0.15%
2022/09/22	15.1	78.58	16	79.21	79.90	-0.9	8,887	-0.01%
2022/09/21	1.4	80.64	3	80.37	80.60	-1.6	9,113	-0.02%
2022/09/20	0	0.00	4	80.68	81.40	-4	9,242	-0.04%
2022/09/19	13.1	82.18	16	80.49	80.00	-2.9	9,350	-0.03%
2022/09/16	18.1	86.20	22	87.05	83.80	-3.9	9,282	-0.04%
2022/09/15	12	86.47	17	87.38	87.10	-5	9,131	-0.05%
2022/09/14	1	85.79	21	86.35	86.80	-20	9,053	-0.22%
2022/09/13	3	81.67	13	83.62	84.30	-10	8,906	-0.11%
2022/09/12	18	80.09	12	80.75	81.70	6	8,757	0.07%
2022/09/08	1	78.80	1	79.10	79.60	0	8,663	0.00%
2022/09/07	10.2	76.92	8	75.75	75.50	2.2	8,558	0.03%
2022/09/06	1	78.50	4	78.38	79.90	-3	8,439	-0.04%
2022/09/05	3	80.10	2	79.75	79.90	1	8,330	0.01%
2022/09/01	7	78.37	2	78.55	78.50	5	8,244	0.06%
2022/08/31	5	78.88	5	78.92	78.20	0	8,160	0.00%
2022/08/30	9	78.34	9	78.64	79.90	0	8,033	0.00%
2022/08/29	12	77.02	17	78.15	74.90	-5	7,756	-0.06%
2022/08/26	1	73.10	9	74.09	74.60	-8	7,493	-0.11%
2022/08/25	12	73.99	6	72.72	73.60	6	7,335	0.08%
2022/08/24	3	71.93	6	71.83	71.00	-3	7,161	-0.04%
2022/08/23	3	70.10	0	0.00	70.90	3	7,069	0.04%
2022/08/22	2	72.40	1	72.60	70.90	1	7,028	0.01%
2022/08/19	7	73.06	7	72.34	72.00	0	6,974	0.00%
2022/08/18	1	71.90	3	72.10	73.70	-2	6,807	-0.03%
2022/08/17	3	69.83	0	0.00	70.70	3	6,641	0.05%
2022/08/16	0	0.00	1	69.30	69.50	-1	6,554	-0.02%
2022/08/15	7	68.47	0	0.00	68.20	7	6,440	0.11%
2022/08/12	1	68.70	1	69.90	69.70	0	6,389	0.00%
2022/08/11	0	0.00	7	68.30	69.90	-7	6,294	-0.11%
2022/08/10	1	68.00	1	69.50	68.00	0	6,122	0.00%
2022/08/09	1	68.90	0	0.00	68.40	1	6,066	0.02%
2022/08/08	2	68.00	1	67.90	68.50	1	6,004	0.02%
2022/08/05	12	69.54	0.5	70.00	69.70	11.5	5,915	0.19%
2022/08/04	17	69.77	6	68.40	70.30	11	5,773	0.19%
2022/08/03	1	71.40	22	70.20	71.50	-21	5,528	-0.38%
2022/08/02	4	70.38	6.2	70.50	69.70	-2.2	5,370	-0.04%
2022/08/01	23	70.94	4	70.58	70.20	19	5,180	0.37%
2022/07/29	9	67.10	9	67.54	68.80	0	4,928	0.00%
2022/07/28	6	67.42	8	67.09	67.10	-2	4,840	-0.04%
2022/07/27	5	66.42	4	66.35	67.00	1	4,697	0.02%
2022/07/26	2	65.00	3	64.27	64.20	-1	4,504	-0.02%
2022/07/25	3	64.73	1	65.00	66.00	2	4,464	0.04%
2022/07/22	0	0.00	1	64.60	64.60	-1	4,423	-0.02%
2022/07/21	9	64.54	11	64.86	65.80	-2	4,339	-0.05%
2022/07/20	22	64.65	19	64.55	64.40	3	4,264	0.07%
2022/07/19	9	64.63	13	64.42	64.70	-4	4,078	-0.10%
2022/07/18	8	62.43	7	63.44	64.40	1	3,997	0.03%
2022/07/15	4	61.05	0	0.00	59.80	4	3,874	0.10%
2022/07/14	1	61.60	1	61.50	61.80	0	3,782	0.00%
2022/07/13	11	64.71	0	0.00	64.00	11	3,703	0.30%
2022/07/12	0	0.00	2	65.10	64.00	-2	3,611	-0.06%
2022/07/11	2	67.15	2.1	66.29	63.80	-0.1	3,437	0.00%
2022/07/08	0	0.00	7.2	64.41	64.80	-7.2	3,286	-0.22%
2022/07/07	4	63.08	4	63.28	64.00	0	3,177	0.00%
2022/07/06	3	63.47	4	63.28	61.60	-1	3,042	-0.03%
2022/07/05	11	63.52	33.2	64.90	66.60	-22.2	2,845	-0.78%
2022/07/04	13	63.47	6	63.42	62.30	7	2,533	0.28%
2022/07/01	10	63.20	11	59.59	60.80	-1	2,269	-0.04%
2022/06/30	9	63.38	11.9	63.42	63.90	-2.9	2,095	-0.14%
2022/06/29	15	59.79	72	63.48	63.30	-57	1,823	-3.13%
2022/06/28	1.9	58.29	2.1	58.78	59.00	-0.2	1,553	-0.02%
2022/06/27	8	56.28	4	56.43	56.70	4	1,396	0.29%
2022/06/24	6	53.33	7	53.59	53.50	-1	1,219	-0.08%
2022/06/20	1	49.20	0	0.00	48.25	1	1,118	0.09%
2022/06/14	6	50.03	1	50.30	50.60	5	1,082	0.46%
2022/06/13	1	51.50	0	0.00	51.10	1	1,058	0.09%
2022/06/10	0	0.00	1	50.20	51.30	-1	1,005	-0.10%
2022/06/06	1	49.20	0	0.00	49.10	1	975	0.10%
2022/06/02	2	49.95	0	0.00	49.95	2	971	0.21%
2022/05/30	3	49.37	0	0.00	49.35	3	957	0.31%
2022/05/25	0	0.00	8	48.41	49.00	-8	944	-0.85%
2022/05/12	1.4	45.82	2	46.00	44.95	-0.6	915	-0.06%
2022/05/11	0	0.00	4	46.20	46.15	-4	899	-0.44%
2022/05/10	2	49.70	0	0.00	49.70	2	865	0.23%
2022/05/09	2	49.75	0	0.00	49.40	2	855	0.23%
2022/05/05	1	51.00	0	0.00	51.00	1	816	0.12%
2022/05/03	0	0.00	1	50.90	51.40	-1	777	-0.13%
2022/04/29	1	49.40	0	0.00	50.30	1	757	0.13%
2022/04/27	0	0.00	1	47.75	47.80	-1	723	-0.14%
2022/04/25	0	0.00	1	49.85	48.70	-1	683	-0.15%
2022/04/21	3	52.53	3	52.50	52.90	0	606	0.00%
2022/04/15	0	0.00	1	48.20	47.40	-1	471	-0.21%
2022/04/11	0	0.00	4	49.35	48.85	-4	415	-0.96%
2022/04/08	1	47.50	1	47.50	47.70	0	376	0.00%
2022/04/07	0	0.00	1	48.50	46.55	-1	355	-0.28%
2022/04/06	0	0.00	9	47.95	48.30	-9	335	-2.68%
2022/04/01	2	47.85	8	47.28	47.95	-6	315	-1.90%
2022/03/31	1	46.60	2	46.70	47.20	-1	275	-0.36%
2022/03/30	1	43.55	0	0.00	43.55	1	214	0.47%
2022/03/24	1	42.80	0	0.00	43.00	1	213	0.47%
2022/03/23	1	42.05	0	0.00	41.85	1	202	0.49%
2022/03/18	3	40.40	0	0.00	40.55	3	199	1.50%
2022/03/08	1	40.10	0	0.00	40.00	1	204	0.49%
2022/02/22	1	40.95	1	41.05	40.95	0	184	0.00%
2022/01/25	1	38.80	0	0.00	38.60	1	184	0.54%
2022/01/12	1	40.00	1	39.60	40.60	0	186	0.00%
2022/01/11	1	40.00	0	0.00	40.10	1	183	0.55%
2022/01/10	2	40.25	0	0.00	40.30	2	182	1.10%
2021/12/30	0	0.00	0	40.50	40.75	0	183	0.00%
2021/12/29	0	0.00	0	41.15	41.30	0	183	0.00%
2021/12/28	0	0.00	4.5	41.37	41.45	-4.5	182	-2.44%
2021/12/23	1	41.60	5	41.50	41.40	-4	183	-2.18%
2021/12/13	0	0.00	5	40.10	40.10	-5	181	-2.75%
2021/12/10	5	40.30	0	0.00	40.95	5	180	2.77%
2021/11/08	0	0.00	0.2	38.65	38.75	-0.2	200	-0.08%
2021/11/04	0.2	38.40	0	0.00	38.65	0.2	209	0.08%
2021/10/28	0	0.00	7	38.90	39.15	-7	217	-3.22%
2021/10/22	0.2	39.00	0	0.00	39.20	0.2	224	0.07%
2021/08/31	3	38.90	0	0.00	39.05	3	253	1.18%
2021/08/23	0	0.00	1	34.90	35.05	-1	248	-0.40%
2021/08/17	2	34.90	0	0.00	34.50	2	244	0.82%
2021/08/10	0.4	36.45	0	0.00	36.35	0.4	238	0.17%
2021/08/05	0.3	38.60	0	0.00	38.05	0.3	259	0.10%
2021/08/02	0	0.00	8	38.95	38.95	-8	354	-2.26%
2021/07/28	0	0.00	45	40.30	40.60	-45	400	-11.24%
2021/07/27	7	41.09	1	41.75	41.15	6	411	1.46%
2021/07/26	50	41.25	0	0.00	41.30	50	422	11.82%
2021/07/16	5	40.90	0	0.00	40.90	5	468	1.07%
2021/07/12	0	0.00	70	41.70	41.50	-70	470	-14.86%
2021/07/09	5	41.80	0	0.00	41.80	5	469	1.07%
2021/07/07	5	41.75	20	41.75	41.75	-15	477	-3.14%
2021/07/06	0	0.00	15	42.18	41.85	-15	478	-3.13%
2021/07/02	0	0.00	15	41.17	41.05	-15	486	-3.08%
2021/06/29	10	41.90	0	0.00	41.90	10	496	2.01%
2021/06/28	5	41.90	0	0.00	41.90	5	499	1.00%
2021/06/24	2	41.80	0	0.00	41.90	2	496	0.40%
2021/06/22	10	40.90	0	0.00	40.90	10	500	2.00%
2021/06/21	10	41.05	0	0.00	41.05	10	501	2.00%
2021/06/18	10	41.35	11	41.75	41.35	-1	506	-0.20%
2021/06/17	1	41.00	16	41.09	41.00	-15	508	-2.95%
2021/06/16	40	40.88	0	0.00	40.75	40	509	7.84%
2021/06/15	20	41.55	0	0.00	41.65	20	506	3.95%
2021/06/11	30	41.23	0	0.00	41.55	30	499	6.00%
2021/06/04	3	40.50	0	0.00	40.45	3	494	0.61%
2021/06/02	3	40.10	0	0.00	40.15	3	492	0.61%
2021/05/11	0	0.00	2	42.60	42.65	-2	434	-0.46%
2021/05/04	1	40.00	1	40.30	40.00	0	319	0.00%
2021/05/03	0	0.00	7	40.95	40.80	-7	305	-2.29%
2021/04/29	7	40.71	0	0.00	40.45	7	295	2.37%
2021/04/27	1	40.80	0	0.00	40.75	1	292	0.34%
2021/04/26	0	0.00	5	40.45	41.20	-5	283	-1.77%
2021/04/23	5	39.80	0	0.00	40.00	5	268	1.86%
2021/04/13	0	0.00	2	39.95	39.75	-2	246	-0.81%
2021/04/12	0	0.00	1	39.90	39.80	-1	242	-0.41%
2021/04/09	1	39.95	0	0.00	39.90	1	238	0.42%
2021/04/08	1	39.30	0	0.00	39.80	1	233	0.43%
2021/04/06	0	0.00	3.1	38.40	38.50	-3.1	217	-1.44%
2021/03/31	0	0.00	6	37.78	38.05	-6	211	-2.83%
2021/03/24	3.2	37.24	0	0.00	37.30	3.2	194	1.65%
2021/03/23	3	37.80	0	0.00	37.45	3	192	1.56%
2021/03/22	0	0.00	10	37.13	37.50	-10	185	-5.38%
2021/03/18	0	0.00	30	36.75	36.70	-30	183	-16.32%
2021/03/17	33	36.80	0	0.00	36.65	33	183	17.99%
2021/03/16	5	36.60	0	0.00	36.60	5	185	2.69%
2021/03/05	1	36.00	0	0.00	36.40	1	183	0.55%
2021/02/22	1	37.20	0	0.00	37.25	1	182	0.55%
2021/01/26	0.3	35.60	0	0.00	35.65	0.3	173	0.19%
2021/01/13	0	0.00	1	38.50	38.45	-1	160	-0.62%
2021/01/12	0.2	38.60	0	0.00	38.35	0.2	159	0.13%
2021/01/06	0	0.00	1	38.05	38.10	-1	150	-0.66%
2021/01/04	5	38.63	0	0.00	38.50	5	148	3.36%
2020/12/31	0	0.00	0	38.45	38.70	0	148	-0.02%
2020/12/29	0	0.00	1	38.80	38.40	-1	146	-0.68%
2020/12/25	0.2	38.90	0	0.00	38.80	0.2	145	0.11%
2020/12/07	0	0.00	1	39.90	39.90	-1	167	-0.60%
2020/12/04	0	0.00	1	39.60	40.00	-1	170	-0.59%
2020/11/30	0	0.00	1	40.60	40.10	-1	197	-0.51%
2020/11/27	1	40.60	0	0.00	40.55	1	206	0.49%
2020/11/16	1	39.70	0	0.00	40.20	1	410	0.24%
2020/11/09	1	39.20	0	0.00	39.25	1	447	0.22%
2020/09/24	0	0.00	9	40.90	40.75	-9	531	-1.69%
2020/09/11	1	44.00	1	42.90	43.00	0	526	0.00%
2020/09/10	1	44.40	0	0.00	44.50	1	514	0.19%
2020/09/08	1	45.00	0	0.00	44.80	1	507	0.20%
2020/09/04	1	46.00	0	0.00	46.35	1	494	0.20%
2020/09/03	1	46.75	0	0.00	46.75	1	488	0.20%
2020/09/01	0	0.00	7	45.85	45.30	-7	473	-1.48%
2020/08/31	4	48.90	0	0.00	47.20	4	457	0.87%
2020/08/27	9	48.02	4	48.15	48.20	5	431	1.16%
2020/08/24	0	0.00	1	47.20	47.50	-1	378	-0.26%
2020/08/21	2	46.20	4	46.13	46.15	-2	333	-0.60%
2020/08/19	2	43.95	0	0.00	43.85	2	281	0.71%
2020/08/18	0	0.00	2	45.05	43.90	-2	274	-0.73%
2020/08/17	0	0.00	1	43.60	43.35	-1	262	-0.38%
2020/08/12	1	41.50	0	0.00	41.20	1	245	0.41%
2020/08/10	2	42.20	0	0.00	42.20	2	232	0.86%
2020/08/03	3	43.95	0	0.00	43.55	3	209	1.43%
2020/07/31	0	0.00	11	41.95	43.30	-11	193	-5.67%
2020/07/24	1	41.00	2	41.00	41.00	-1	196	-0.51%
2020/07/22	2	41.85	4	42.10	41.70	-2	196	-1.02%
2020/07/15	0	0.00	2	41.05	40.90	-2	197	-1.01%
2020/06/08	2	40.88	0	0.00	40.85	2	232	0.86%
2020/06/04	0	0.00	1	40.90	41.20	-1	237	-0.42%
2020/05/29	0	0.00	1	39.80	39.60	-1	234	-0.43%
2020/05/25	2	38.35	0	0.00	38.35	2	235	0.85%
2020/05/22	1	38.70	0	0.00	38.50	1	235	0.42%
2020/05/15	1	37.50	0	0.00	37.65	1	241	0.41%
2020/05/11	5	38.18	0	0.00	38.10	5	243	2.05%
2020/05/08	7	38.27	0	0.00	38.20	7	247	2.82%
2020/04/28	0	0.00	1	36.90	37.05	-1	259	-0.38%
2020/04/15	0	0.00	0.7	37.25	37.25	-0.7	263	-0.26%
2020/03/24	0.3	31.80	0	0.00	31.70	0.3	266	0.11%
2020/03/23	1	30.80	0	0.00	30.80	1	267	0.37%
2020/03/19	1	32.00	0	0.00	30.80	1	271	0.37%
2020/03/17	0.4	34.35	0	0.00	34.30	0.4	268	0.15%
2020/03/11	0	0.00	10	43.55	43.20	-10	260	-3.83%
2020/03/10	10	43.00	0	0.00	43.30	10	260	3.84%
2020/02/20	0	0.00	1	44.80	44.75	-1	247	-0.40%
2020/02/13	0	0.00	1	45.35	45.00	-1	247	-0.40%
2020/02/12	1	45.15	0	0.00	45.00	1	247	0.40%
2020/02/06	1	44.80	4	44.85	44.90	-3	233	-1.28%
2020/02/03	0	0.00	0.1	42.15	42.15	-0.1	220	-0.03%
2020/01/31	2	42.00	0	0.00	42.15	2	216	0.93%
2020/01/30	2	43.70	0	0.00	42.00	2	215	0.93%
2020/01/16	1	44.95	0	0.00	44.55	1	210	0.48%
2020/01/07	0	0.00	4	45.00	45.10	-4	219	-1.82%
2019/12/20	1	44.55	0	0.00	44.60	1	198	0.50%
2019/12/16	0.5	44.85	0	0.00	44.85	0.5	194	0.26%
2019/11/29	0	0.00	0.2	45.35	45.05	-0.2	180	-0.12%
2019/11/26	0.5	45.05	0	0.00	45.10	0.5	179	0.28%
2019/10/30	0	0.00	1	45.60	45.60	-1	220	-0.45%
2019/10/29	4	45.70	0	0.00	45.50	4	219	1.82%
2019/10/22	0	0.00	4	46.50	46.55	-4	221	-1.81%
2019/10/18	0	0.00	1	45.10	45.00	-1	226	-0.44%
2019/10/04	1	44.90	0	0.00	44.95	1	267	0.37%
2019/10/03	1	45.00	0	0.00	45.05	1	271	0.37%
2019/09/18	0	0.00	3	45.30	44.85	-3	334	-0.90%
2019/09/17	3	45.00	7	43.78	44.85	-4	367	-1.09%
2019/09/04	0	0.00	0	42.35	42.35	0	356	0.00%
2019/08/27	0	0.00	1	43.40	43.50	-1	357	-0.28%
2019/08/12	7	43.24	0	0.00	43.05	7	361	1.93%
2019/08/08	1	44.10	0	0.00	44.10	1	350	0.29%
2019/07/29	1	46.40	0	0.00	46.70	1	340	0.29%
2019/07/10	0	0.00	0	44.45	44.45	0	278	0.00%
2019/07/09	2	43.65	0	0.00	43.65	2	277	0.72%
2019/07/04	0	0.00	2	45.35	45.50	-2	269	-0.74%
2019/07/03	0	0.00	0	45.00	45.20	0	268	-0.01%
2019/06/27	0	0.00	1	45.00	44.85	-1	241	-0.41%
2019/06/25	0	0.00	3	45.23	44.40	-3	226	-1.32%
2019/06/11	0	0.00	1	40.40	40.40	-1	168	-0.59%
2019/06/06	0	0.00	0.1	40.80	40.60	-0.1	168	-0.07%
2019/05/31	1	40.40	0	0.00	40.40	1	163	0.61%
2019/05/14	1	39.20	4	39.50	39.35	-3	133	-2.24%
2019/05/09	0.3	39.70	0	0.00	39.65	0.3	127	0.20%
2019/05/07	0	0.00	5	40.15	40.15	-5	126	-3.96%
2019/05/06	6	39.95	0	0.00	40.10	6	126	4.76%
2019/05/03	2	39.95	0	0.00	39.95	2	118	1.68%
2019/04/08	3	39.60	0	0.00	39.60	3	124	2.42%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/21	1	39.50	0	0.00	39.35	1	124	0.81%
2019/02/14	1	41.00	0	0.00	41.50	1	136	0.73%
2019/02/13	1	40.80	0	0.00	41.00	1	137	0.73%
2019/02/12	1	40.40	0	0.00	40.80	1	137	0.73%
2019/01/23	0	0.00	1	39.10	39.00	-1	137	-0.72%
2019/01/02	0	0.00	0	39.25	39.25	0	151	-0.03%
2018/12/18	1	39.10	0	0.00	38.85	1	146	0.68%
2018/11/26	0	0.00	4	37.09	37.20	-4	146	-2.72%
2018/11/23	0	0.00	1	37.00	36.80	-1	147	-0.68%
2018/11/16	1	36.00	0	0.00	36.25	1	144	0.69%
2018/11/13	3	34.60	0	0.00	34.65	3	143	2.09%
2018/11/12	0	0.00	1	34.50	34.60	-1	142	-0.70%
2018/11/09	1	34.00	0	0.00	34.20	1	142	0.70%
2018/11/07	0	0.00	0	34.50	34.40	0	149	-0.03%
2018/11/01	0	0.00	2	33.05	33.40	-2	151	-1.32%
2018/10/31	0	0.00	2	32.15	32.35	-2	153	-1.31%
2018/10/23	1	33.30	0	0.00	33.65	1	155	0.64%
2018/10/12	0	0.00	1	34.45	34.50	-1	166	-0.60%
2018/10/05	0.1	38.80	1	39.00	38.70	-0.9	170	-0.55%
2018/10/02	0	0.00	2	40.00	40.05	-2	170	-1.18%
2018/09/28	1	40.40	0	0.00	40.25	1	183	0.54%
2018/09/27	2	40.55	1	40.75	40.60	1	186	0.54%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/21	1	40.60	1	40.80	40.65	0	198	0.00%
2018/09/20	3	40.70	0	0.00	40.60	3	201	1.49%
2018/09/19	2	40.75	0	0.00	40.75	2	203	0.98%
2018/09/18	9	41.10	0	0.00	40.80	9	205	4.38%
2018/09/14	2	40.98	0	0.00	41.15	2	215	0.93%
2018/09/12	0	0.00	0.4	40.80	40.60	-0.4	259	-0.14%
2018/09/11	1	40.50	0	0.00	40.50	1	264	0.38%
2018/09/10	1	43.00	3.5	42.68	41.75	-2.5	264	-0.96%
2018/09/07	1	43.50	1.5	43.74	43.80	-0.5	266	-0.20%
2018/08/29	0	0.00	1	45.10	45.10	-1	371	-0.27%
2018/08/24	0	0.00	2	44.90	45.10	-2	376	-0.53%
2018/08/10	1	47.50	0	0.00	47.55	1	368	0.27%
2018/08/08	2	48.00	0	0.00	48.00	2	372	0.54%
2018/08/07	0.1	47.65	1	48.40	47.90	-0.9	368	-0.23%
2018/08/06	0	0.00	1	47.90	47.80	-1	367	-0.27%
2018/08/02	3	47.53	0	0.00	47.15	3	363	0.83%
2018/07/23	1	47.00	0	0.00	47.45	1	354	0.28%
2018/07/19	0	0.00	1	48.20	47.50	-1	355	-0.28%
2018/07/09	0	0.00	10	44.55	44.55	-10	348	-2.87%
2018/07/06	11	47.10	0	0.00	46.70	11	345	3.18%
2018/07/02	0	0.00	15	48.65	48.50	-15	338	-4.43%
2018/06/29	15	48.89	0	0.00	48.90	15	336	4.46%
2018/06/28	0	0.00	2	49.40	49.00	-2	335	-0.60%
2018/06/26	0	0.00	2	50.08	50.20	-2	332	-0.60%
2018/06/25	1	49.50	0	0.00	49.20	1	329	0.30%
2018/06/22	1	51.20	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	11	49.56	52.90	-11	300	-3.65%
2018/06/20	0	0.00	1	47.90	48.10	-1	282	-0.35%
2018/06/14	0	0.00	2	51.20	50.30	-2	268	-0.75%
2018/06/13	5	53.22	5	57.58	52.00	0	260	0.00%
2018/06/12	0	0.00	3	54.50	54.50	-3	207	-1.45%
2018/06/08	0	0.00	1	49.00	49.55	-1	202	-0.49%
2018/06/07	0	0.00	1	48.50	48.80	-1	187	-0.53%
2018/06/06	0	0.00	1	46.95	47.40	-1	177	-0.56%
2018/06/04	0	0.00	1	45.90	46.25	-1	173	-0.58%
2018/05/30	1	45.65	0	0.00	45.65	1	171	0.58%
2018/05/21	0	0.00	10	43.90	44.30	-10	176	-5.68%
2018/05/17	0.1	43.75	0	0.00	43.75	0.1	180	0.06%
2018/04/23	2	45.80	1	45.70	45.70	1	181	0.55%
2018/04/13	1	44.50	0	0.00	44.75	1	181	0.55%
2018/04/12	2	44.45	1	43.80	44.45	1	181	0.55%
2018/04/10	1.3	43.52	0	0.00	43.55	1.3	184	0.68%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/03/28	3	45.70	0	0.00	45.70	3	190	1.58%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/20	0	0.00	3	47.40	47.10	-3	190	-1.58%
2018/03/16	2	47.95	0	0.00	47.70	2	192	1.04%
2018/03/15	3.1	46.88	1	47.10	47.95	2.1	192	1.09%
2018/03/14	0.3	46.60	0	0.00	46.55	0.3	197	0.13%
2018/03/13	2	46.25	0	0.00	46.50	2	197	1.01%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/03/02	1	46.20	0	0.00	46.10	1	214	0.47%
2018/02/27	1	46.30	0	0.00	46.30	1	218	0.46%
2018/02/22	1	45.75	0	0.00	45.80	1	220	0.45%
2018/02/09	2	46.18	0	0.00	46.00	2	227	0.88%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/07	1	47.90	0	0.00	47.55	1	232	0.43%
2018/02/06	3	47.73	0	0.00	47.20	3	235	1.28%
2018/01/31	2	49.45	1	49.40	49.50	1	247	0.40%
2018/01/30	1	49.60	0	0.00	49.70	1	253	0.39%
2018/01/29	1	49.95	0	0.00	50.00	1	257	0.39%
2018/01/24	1	49.45	0	0.00	49.60	1	262	0.38%
2018/01/22	2	49.35	0	0.00	49.35	2	265	0.75%
2018/01/18	2	49.18	1	49.10	49.05	1	266	0.37%
2018/01/17	2	48.78	0	0.00	49.00	2	272	0.74%
2018/01/12	0.3	48.90	0.2	48.90	48.90	0.1	276	0.04%
2018/01/11	2	48.68	4	49.20	48.65	-2	278	-0.72%
2018/01/10	2	49.45	0	0.00	49.40	2	274	0.73%
2018/01/08	2	49.70	0	0.00	49.50	2	282	0.71%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%
2018/01/03	2	49.40	0	49.40	49.40	2	315	0.63%
2018/01/02	1	49.55	0	0.00	49.15	1	324	0.31%