台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    806
  • 產業
    上櫃 光電類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00347.8047.85-34,515-0.07%
2025/01/17348.4500.0047.4535,5270.05%
2025/01/15146.95047.2546.7016,6850.01%
2025/01/13146.35146.0546.7007,5640.00%
2025/01/10248.80049.1548.5527,8220.03%
2025/01/0900.00151.2050.00-17,928-0.01%
2025/01/07052.70552.2052.20-57,988-0.06%
2025/01/03453.4000.0052.4048,0890.05%
2025/01/0200.00153.7053.80-18,110-0.01%
2024/12/310.154.3000.0053.500.18,1310.00%
2024/12/301.157.2400.0054.701.18,1710.01%
2024/12/27758.73158.7058.0068,1570.07%
2024/12/26157.80357.7057.20-28,033-0.02%
2024/12/252158.6118.157.6958.402.97,9780.04%
2024/12/24954.79957.2458.1007,6780.00%
2024/12/19150.60150.8051.2007,6740.00%
2024/12/16151.5000.0050.2018,1520.01%
2024/12/13051.401150.9950.90-118,258-0.13%
2024/12/12254.1000.0053.3028,4260.02%
2024/12/11153.1000.0053.2018,4960.01%
2024/12/101055.501054.1054.0008,5470.00%
2024/12/0900.004254.6354.80-428,662-0.48%
2024/12/06155.3000.0055.2018,7230.01%
2024/12/0500.00556.8056.50-58,771-0.06%
2024/12/040.156.8000.0056.700.18,8720.00%
2024/12/03256.9000.0056.5029,0060.02%
2024/12/02156.7000.0056.2019,1730.01%
2024/11/28156.4000.0056.4019,7040.01%
2024/11/27258.03157.3056.10110,1310.01%
2024/11/26158.0000.0057.30110,6640.01%
2024/11/25059.8000.0058.50011,4780.00%
2024/11/22059.50159.4058.60-112,345-0.01%
2024/11/21259.25160.0059.30114,0250.01%
2024/11/20258.1000.0058.10214,2240.01%
2024/11/18558.18357.2757.10215,5010.01%
2024/11/151161.04159.7060.401015,8930.06%
2024/11/14664.921064.0161.50-415,991-0.03%
2024/11/13662.15162.6061.10515,8190.03%
2024/11/121361.45261.5561.101116,0500.07%
2024/11/11264.24663.9562.90-416,120-0.02%
2024/11/081365.04165.5065.601216,2990.07%
2024/11/078.166.873266.8666.50-2416,394-0.15%
2024/11/061964.33464.5763.701516,4400.09%
2024/11/051764.381765.6965.30016,4990.00%
2024/11/04162.10663.0263.20-516,569-0.03%
2024/11/01163.0000.0063.50116,5920.01%
2024/10/30864.68364.3763.50516,8320.03%
2024/10/29766.33566.2865.10217,4280.01%
2024/10/284366.99566.5065.603818,1750.21%
2024/10/251868.5854.468.1568.10-36.418,547-0.20%
2024/10/241671.584472.1770.10-2818,727-0.15%
2024/10/2325.470.8327.171.1371.50-1.818,385-0.01%
2024/10/22667.00567.8468.00118,1610.01%
2024/10/213366.723867.2967.00-518,406-0.03%
2024/10/18562.581062.3462.40-518,375-0.03%
2024/10/171161.541261.7362.40-118,151-0.01%
2024/10/16258.30258.3558.50018,0150.00%
2024/10/15057.301.157.3357.60-1.118,087-0.01%
2024/10/14156.80355.5057.00-218,347-0.01%
2024/10/114.157.10155.6055.203.118,6140.02%
2024/10/095.155.8000.0055.805.119,2090.03%
2024/10/07156.80256.6057.90-119,919-0.01%
2024/10/04154.50154.6054.40020,4810.00%
2024/10/01156.90156.8057.40021,0200.00%
2024/09/30056.6000.0057.50021,6830.00%
2024/09/27558.2600.0057.10522,1580.02%
2024/09/2600.00158.9059.50-122,9080.00%
2024/09/25159.7000.0058.70123,5090.00%
2024/09/24159.40159.0058.90023,7970.00%
2024/09/23760.49460.1060.30324,2650.01%
2024/09/20260.60661.1861.50-424,349-0.02%
2024/09/18158.60457.3357.50-325,056-0.01%
2024/09/16359.00258.5059.00125,5950.00%
2024/09/13357.27457.1857.70-125,9040.00%
2024/09/12155.00155.2054.90026,2180.00%
2024/09/11253.80254.5553.70026,6860.00%
2024/09/10356.03554.3054.70-226,774-0.01%
2024/09/09157.201.157.1057.30-0.126,6970.00%
2024/09/061.157.75258.8057.30-0.926,7120.00%
2024/09/05160.00161.0058.50026,7140.00%
2024/09/041659.49759.4659.70926,6810.03%
2024/09/03363.40363.9362.50026,9150.00%
2024/09/021862.801263.7562.50626,8030.02%
2024/08/30666.17168.6065.70526,6700.02%
2024/08/29966.6914.166.8667.50-5.126,458-0.02%
2024/08/285468.891367.7866.304126,1190.16%
2024/08/272868.35768.0668.302125,8020.08%
2024/08/264568.036767.1765.80-2225,216-0.09%
2024/08/23106.166.167066.2565.1036.124,7370.15% 大買/
2024/08/222163.14564.3963.001623,8920.07%
2024/08/2110.163.681963.5363.80-8.923,782-0.04%
2024/08/203463.203563.6465.00-123,5950.00%
2024/08/19860.811161.9562.80-322,976-0.01%
2024/08/161357.58457.9357.10923,0290.04%
2024/08/151156.571257.2356.10-122,9740.00%
2024/08/14657.821357.7957.80-722,915-0.03%
2024/08/13155.6000.0056.20122,6620.00%
2024/08/122155.942555.6455.20-422,652-0.02%
2024/08/09654.47654.2853.90022,4680.00%
2024/08/08352.90552.6851.50-222,285-0.01%
2024/08/07150.50152.0052.90022,0730.00%
2024/08/061149.083148.6148.15-2021,949-0.09%
2024/08/05153.5000.0053.50121,6810.00%
2024/08/024.560.571460.2959.40-9.521,653-0.04%
2024/08/0114.563.591663.0162.80-1.521,450-0.01%
2024/07/313463.704462.6461.70-1020,839-0.05%
2024/07/301360.39060.5061.201320,1180.06%
2024/07/29159.8000.0057.30120,1680.00%
2024/07/26157.90158.0058.20019,8520.00%
2024/07/231960.452859.9859.30-919,886-0.05%
2024/07/22860.43658.1059.20219,5710.01%
2024/07/191858.912058.6658.50-218,917-0.01%
2024/07/1800.00154.7055.10-118,528-0.01%
2024/07/171357.18157.0056.801218,4890.06%
2024/07/16857.76956.9857.50-118,488-0.01%
2024/07/15759.395.162.4358.601.918,3570.01%
2024/07/1214.161.091660.7861.90-1.918,104-0.01%
2024/07/111561.721461.6661.30117,9160.01%
2024/07/101559.431159.3960.60417,3020.02%
2024/07/091155.348.256.4955.102.817,0110.02%
2024/07/082160.073261.7058.10-1116,718-0.07%
2024/07/053956.612957.7859.801016,1630.06%
2024/07/0421.155.541254.3954.409.115,6520.06%
2024/07/032653.221752.9552.40915,0630.06%
2024/07/023151.87651.5851.402514,7280.17%
2024/07/0119.148.834250.8952.00-22.914,599-0.16%
2024/06/28747.24547.4647.30214,1410.01%
2024/06/271046.881247.6744.95-213,883-0.01%
2024/06/26245.83546.3647.45-313,368-0.02%
2024/06/251745.49544.0443.151213,2370.09%
2024/06/244447.545648.0345.30-1212,887-0.09%
2024/06/215244.282145.0646.353112,2000.25%
2024/06/20741.441442.3842.15-711,753-0.06%
2024/06/191441.481541.5440.20-111,352-0.01%
2024/06/181238.89938.8039.50310,8790.03%
2024/06/13336.702.136.9736.900.910,4870.01%
2024/06/1200.00136.4536.65-110,468-0.01%
2024/06/110.135.4500.0035.450.110,4520.00%
2024/06/07836.63636.8836.55210,6310.02%
2024/06/04236.70337.8036.30-110,377-0.01%
2024/06/031036.8200.0037.101010,3820.10%
2024/05/31436.3500.0036.40410,3450.04%
2024/05/30438.392139.3438.05-1710,256-0.17%
2024/05/291437.652237.9138.20-810,134-0.08%
2024/05/285338.602338.4938.253010,1860.29%
2024/05/2700.00437.4037.40-49,489-0.04%
2024/05/24133.121333.3834.00-129,659-0.12%
2024/05/23131.651531.6531.85-149,548-0.15%
2024/05/222133.001033.2132.451110,1060.11%
2024/05/21231.00331.0031.95-19,797-0.01%
2024/05/1700.00129.8529.80-110,377-0.01%
2024/05/16630.53530.4429.95110,6580.01%
2024/05/15128.9000.0030.10110,7390.01%
2024/05/14128.9000.0028.85110,7410.01%
2024/05/09129.8000.0029.25110,8920.01%
2024/05/07230.98231.0030.50011,1480.00%
2024/05/06330.32131.4530.20211,2820.02%
2024/05/03631.10331.4330.90311,1950.03%
2024/05/021432.932035.7932.85-611,078-0.05%
2024/04/3000.00436.1336.50-410,565-0.04%
2024/04/292032.447131.5533.20-5110,465-0.49%
2024/04/266530.69231.2830.206310,1450.62%
2024/04/25229.90230.0529.8009,9210.00%
2024/04/24529.85830.0029.80-39,896-0.03%
2024/04/23329.0700.0029.2539,7440.03%
2024/04/17129.85330.1830.10-29,385-0.02%
2024/04/12229.58630.3930.25-49,131-0.04%
2024/04/11128.5000.0028.3518,9660.01%
2024/04/103029.971130.2229.35198,8750.21%
2024/04/09129.90130.5029.8508,7750.00%
2024/04/08229.8310230.1530.45-1008,662-1.15% 大賣/
2024/04/0311332.84832.3430.451058,4651.24% 大買/鉅額交易
2024/04/02229.88530.3129.95-37,738-0.04%
2024/04/01129.10129.1029.0507,5020.00%
2024/03/28029.30129.2028.65-17,366-0.01%
2024/03/26127.8000.0027.6017,2280.01%
2024/03/251028.841128.8129.20-17,153-0.01%
2024/03/22028.5000.0028.5006,9870.00%
2024/03/213428.703528.3128.25-16,940-0.01%
2024/03/20428.90429.0528.7006,8840.00%
2024/03/19630.14729.6429.55-16,803-0.01%
2024/03/18628.832529.0829.10-196,636-0.29%
2024/03/15128.009028.0427.75-896,499-1.37%
2024/03/141127.991128.0927.8006,4080.00%
2024/03/13430.18529.5928.90-16,337-0.02%
2024/03/12128.35329.3830.10-26,074-0.03%
2024/03/11327.27227.2527.4015,9010.02%
2024/03/089226.64227.1026.60905,8631.53%
2024/03/07528.74727.8027.65-25,751-0.03%
2024/03/0600.00129.1528.90-15,633-0.02%
2024/03/05329.37529.0029.05-25,541-0.04%
2024/03/0400.00231.4530.50-25,345-0.04%
2024/03/01532.11732.6431.45-25,178-0.04%
2024/02/2900.002.230.7230.15-2.24,711-0.05%
2024/02/271330.451230.2730.8514,5190.02%
2024/02/261229.63129.3029.50114,1730.26%
2024/02/231330.568.430.0429.454.63,9050.12%
2024/02/22127.80228.9029.40-13,170-0.03%
2024/02/216.425.60525.6326.751.42,9580.05%
2024/02/20824.48824.7224.3502,5090.00%
2024/02/191623.901523.7723.5512,1320.05%
2024/02/16623.501623.4323.50-101,806-0.55%
2024/02/15621.351220.9321.40-61,590-0.38%
2024/02/052522.272422.1322.0511,5150.07%
2024/02/02521.55121.0521.6541,3540.30%
2024/02/01621.73121.9021.4551,3000.38%
東捷 相關文章
東捷 相關影音