長華* (8070)-臺銀-民權券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	43.75	0	0.00	43.20	2	5,615	0.04%
2025/01/20	2	43.50	0	0.00	43.55	2	5,637	0.04%
2025/01/17	0.1	42.42	0	0.00	42.20	0.1	5,701	0.00%
2025/01/16	1.1	42.50	0	0.00	42.40	1.1	5,815	0.02%
2025/01/14	1	42.25	0	0.00	42.20	1	5,889	0.02%
2025/01/13	10.1	41.20	0	0.00	41.05	10.1	5,925	0.17%
2025/01/10	1.6	42.67	0	0.00	42.40	1.6	5,913	0.03%
2025/01/09	0.5	43.48	0	0.00	42.40	0.5	5,981	0.01%
2025/01/08	7.3	44.26	0	0.00	44.20	7.3	5,988	0.12%
2025/01/07	7	44.70	0	0.00	44.75	7	6,013	0.12%
2025/01/03	1.2	45.29	1	45.05	45.05	0.2	6,216	0.00%
2025/01/02	0	0.00	0.1	47.05	46.15	-0.1	6,218	0.00%
2024/12/30	1.1	44.97	0	0.00	44.30	1.1	6,179	0.02%
2024/12/27	3	45.20	1	45.30	45.30	2	6,086	0.03%
2024/12/26	23	46.36	0	0.00	46.55	23	6,034	0.38%
2024/12/25	0	0.00	1	45.45	45.55	-1	6,030	-0.02%
2024/12/24	3.1	45.97	1	45.55	45.40	2.1	6,153	0.03%
2024/12/18	2.1	44.95	37	45.41	46.20	-34.9	7,545	-0.46%
2024/12/17	4.1	45.59	1	46.55	45.50	3.1	8,003	0.04%
2024/12/16	7	46.49	8	47.76	45.70	-1	7,917	-0.01%
2024/12/13	6.5	48.32	0	0.00	48.60	6.5	7,856	0.08%
2024/12/12	1.1	49.50	0	0.00	49.35	1.1	8,073	0.01%
2024/12/09	0	0.00	1	51.10	51.20	-1	8,535	-0.01%
2024/12/06	3.1	51.01	1	51.20	51.50	2.1	8,616	0.02%
2024/12/05	5	52.38	3	52.80	51.80	2	8,833	0.02%
2024/12/04	6	50.97	0	0.00	51.40	6	8,977	0.07%
2024/12/03	1	50.10	1	50.00	50.20	0	9,146	0.00%
2024/12/02	0.1	49.10	0	0.00	49.25	0.1	9,469	0.00%
2024/11/29	5	49.15	0	0.00	48.80	5	9,850	0.05%
2024/11/28	2	49.95	0	0.00	49.70	2	10,172	0.02%
2024/11/27	12.3	50.04	6	50.40	49.45	6.3	10,280	0.06%
2024/11/26	1	51.10	5	51.34	51.50	-4	10,483	-0.04%
2024/11/21	1	48.65	0	0.00	48.30	1	11,539	0.01%
2024/11/20	0	0.00	3	48.85	48.40	-3	11,674	-0.03%
2024/11/19	3.1	48.80	0	0.00	48.90	3.1	11,713	0.03%
2024/11/18	1.1	49.00	0	0.00	48.55	1.1	11,753	0.01%
2024/11/15	0.3	50.60	0	0.00	50.30	0.3	11,749	0.00%
2024/11/14	0	0.00	8	51.10	51.00	-8	11,896	-0.07%
2024/11/13	1	51.20	0	0.00	50.50	1	11,945	0.01%
2024/11/12	1.2	50.95	20	50.70	51.30	-18.9	11,881	-0.16%
2024/11/11	3.1	53.23	6	53.20	52.90	-2.9	11,783	-0.02%
2024/11/08	11	54.23	0	0.00	53.40	11	11,732	0.09%
2024/11/07	25.1	55.90	1	55.30	55.70	24.1	11,635	0.21%
2024/11/06	6	56.60	4	56.28	56.70	2	11,520	0.02%
2024/11/05	8	54.23	1	54.40	53.80	7	11,291	0.06%
2024/11/04	10.1	55.90	0	0.00	56.20	10.1	11,234	0.09%
2024/11/01	1	55.80	4	55.73	56.90	-3	11,269	-0.03%
2024/10/30	14.1	54.42	5	55.40	54.60	9.1	11,188	0.08%
2024/10/29	10.1	55.45	11	55.29	55.60	-0.9	11,117	-0.01%
2024/10/28	9	57.31	20	56.60	56.50	-11	11,061	-0.10%
2024/10/25	5	59.32	3	59.47	58.80	2	10,966	0.02%
2024/10/24	1	61.80	0	0.00	59.40	1	10,929	0.01%
2024/10/23	9	60.86	15	61.11	61.30	-6	10,863	-0.06%
2024/10/22	3.1	58.80	4	59.03	59.40	-0.9	10,737	-0.01%
2024/10/21	14	59.19	1	59.60	58.80	13	10,731	0.12%
2024/10/18	1	58.90	42	59.00	58.70	-41	10,697	-0.38%
2024/10/17	7	59.76	3	59.93	59.40	4	10,665	0.04%
2024/10/16	3.1	59.53	4	59.85	59.40	-1	10,659	-0.01%
2024/10/15	10.1	59.56	9	60.03	59.20	1.1	10,593	0.01%
2024/10/14	4.1	60.15	0	0.00	60.70	4.1	10,558	0.04%
2024/10/11	8	61.39	3.1	62.31	60.40	4.9	10,529	0.05%
2024/10/09	3	59.87	0	0.00	60.50	3	10,412	0.03%
2024/10/08	0	0.00	31	57.81	59.50	-31	10,349	-0.30%
2024/10/07	22	58.47	1	58.40	59.00	21	10,314	0.20%
2024/10/04	31.1	57.67	35.5	58.16	57.60	-4.4	10,257	-0.04%
2024/10/01	36.1	61.45	2	61.70	60.50	34.1	10,111	0.34%
2024/09/30	17.2	61.76	1	61.10	61.10	16.2	10,065	0.16%
2024/09/27	11.1	64.09	1	65.60	63.70	10.1	10,017	0.10%
2024/09/26	25	65.98	32.1	64.07	63.60	-7.1	9,860	-0.07%
2024/09/25	24.1	68.84	17	69.32	68.10	7.1	9,587	0.07%
2024/09/24	18	67.75	9	68.22	69.10	9	9,190	0.10%
2024/09/23	29.1	65.52	8	65.40	66.50	21.1	8,821	0.24%
2024/09/20	32.3	67.39	27	66.66	65.60	5.3	8,502	0.06%
2024/09/19	25.1	63.78	8	64.34	66.10	17.1	7,781	0.22%
2024/09/18	1.1	61.10	0	0.00	61.00	1.1	7,240	0.01%
2024/09/16	0	0.00	2	61.35	61.30	-2	7,238	-0.03%
2024/09/13	3.1	61.47	0	0.00	61.40	3.1	7,326	0.04%
2024/09/12	2	62.30	5	61.32	61.30	-3	7,171	-0.04%
2024/09/11	11	60.21	5.1	59.94	59.80	6	6,976	0.09%
2024/09/10	5	60.48	0	0.00	59.40	5	6,839	0.07%
2024/09/09	0	0.00	2	58.20	60.00	-2	6,680	-0.03%
2024/09/06	4	59.40	1.1	58.53	58.50	2.9	6,604	0.04%
2024/09/05	0.1	61.00	2	60.90	59.70	-1.9	6,453	-0.03%
2024/09/04	3	58.70	3.2	60.05	58.80	-0.2	6,365	0.00%
2024/09/03	8.1	61.44	13.1	62.39	60.90	-5	6,284	-0.08%
2024/09/02	6	61.03	6	60.87	59.50	0	6,088	0.00%
2024/08/30	4	62.18	12	62.87	62.30	-8	5,880	-0.14%
2024/08/29	13	59.00	2.2	58.09	59.20	10.8	5,733	0.19%
2024/08/28	1.1	57.92	7	57.77	57.90	-5.9	5,783	-0.10%
2024/08/27	9.2	60.64	1	60.40	59.90	8.2	5,826	0.14%
2024/08/26	9	56.93	21	56.67	58.40	-12	5,677	-0.21%
2024/08/23	0.1	52.10	2	52.20	54.30	-1.9	5,356	-0.04%
2024/08/22	4	51.35	22	50.29	51.70	-18	5,139	-0.35%
2024/08/21	8	49.85	16	49.81	50.00	-8	5,015	-0.16%
2024/08/20	3	49.70	8	49.81	49.70	-5	5,022	-0.10%
2024/08/19	21	49.68	5	49.17	49.30	16	5,094	0.31%
2024/08/16	16	49.44	4	48.48	48.70	12	5,126	0.23%
2024/08/15	2	47.80	6	45.92	47.05	-4	5,068	-0.08%
2024/08/14	1	44.45	0	0.00	44.55	1	5,155	0.02%
2024/08/12	0	43.15	1	43.00	42.95	-1	5,383	-0.02%
2024/08/09	0	0.00	6	42.85	42.55	-6	5,602	-0.11%
2024/08/06	1	39.95	1	41.15	41.25	0	5,848	0.00%
2024/08/05	7	40.69	7.4	41.74	41.40	-0.4	5,826	-0.01%
2024/08/02	1	45.10	0.1	45.35	44.70	0.9	5,763	0.02%
2024/08/01	0	0.00	0.3	46.20	45.75	-0.3	5,795	-0.01%
2024/07/31	3	46.25	1.2	46.25	45.85	1.8	5,861	0.03%
2024/07/30	0	44.40	0	0.00	45.45	0	5,869	0.00%
2024/07/29	0	44.90	0	0.00	44.35	0	5,877	0.00%
2024/07/22	2	44.05	0	0.00	44.60	2	5,942	0.03%
2024/07/17	0	0.00	10	46.70	46.35	-10	6,158	-0.16%
2024/07/12	0	45.45	0	0.00	45.40	0	6,120	0.00%
2024/07/11	0	0.00	1	45.00	45.10	-1	6,118	-0.02%
2024/07/10	1	44.30	6	44.20	44.30	-5	6,110	-0.08%
2024/07/09	1	45.15	0	0.00	44.25	1	6,129	0.02%
2024/07/08	9	45.03	0	0.00	45.10	9	6,118	0.15%
2024/07/05	3	45.33	0	0.00	45.35	3	6,144	0.05%
2024/07/04	0	0.00	0.2	44.80	44.65	-0.2	6,146	0.00%
2024/07/03	1.2	44.75	0	0.00	44.70	1.2	6,175	0.02%
2024/07/02	0	0.00	15	44.42	44.35	-15	6,167	-0.24%
2024/06/28	4	45.80	0	0.00	45.35	4	6,164	0.06%
2024/06/26	1	47.20	0	0.00	47.15	1	6,119	0.02%
2024/06/25	5	47.00	0	0.00	46.80	5	6,110	0.08%
2024/06/21	3.3	48.01	0	0.00	47.80	3.3	6,086	0.05%
2024/06/20	5.2	47.81	2	47.85	48.10	3.2	6,091	0.05%
2024/06/19	3	50.33	0.3	50.21	49.05	2.7	5,993	0.04%
2024/06/14	4	51.23	0	0.00	51.10	4	5,924	0.07%
2024/06/13	8	51.93	2.1	51.70	51.50	5.9	5,912	0.10%
2024/06/12	4.1	50.77	1	51.80	51.90	3.1	5,899	0.05%
2024/06/11	6	50.97	6	51.77	51.40	0	5,809	0.00%
2024/06/07	2	51.70	5	51.66	51.70	-3	5,710	-0.05%
2024/06/06	3	49.67	4	50.25	49.75	-1	5,599	-0.02%
2024/06/05	9	49.48	2	50.20	50.20	7	5,452	0.13%
2024/06/04	6	50.00	3	50.38	50.30	3	5,287	0.06%
2024/06/03	14	51.96	4	52.20	51.50	10	5,122	0.20%
2024/05/31	3	53.97	1	54.60	52.90	2	4,975	0.04%
2024/05/30	6	51.82	5	52.24	54.80	1	4,729	0.02%
2024/05/27	0	0.00	1	51.50	51.50	-1	4,373	-0.02%
2024/05/24	0	0.00	2	50.35	51.20	-2	4,385	-0.05%
2024/05/23	8	49.89	0	0.00	49.20	8	4,315	0.19%
2024/05/22	8	52.33	0	0.00	52.10	8	4,167	0.19%
2024/05/21	0	0.00	2	52.40	53.10	-2	4,075	-0.05%
2024/05/20	1	51.70	2	51.10	52.30	-1	3,977	-0.03%
2024/05/17	1	48.30	3	48.77	49.20	-2	3,904	-0.05%
2024/05/16	12	47.95	5	48.62	47.15	7	3,899	0.18%
2024/05/15	1	48.40	4	49.45	49.30	-3	3,816	-0.08%
2024/05/14	1	48.35	4	48.49	48.40	-3	3,648	-0.08%
2024/05/13	5	46.95	2	45.90	47.40	3	3,559	0.08%
2024/05/10	0	0.00	15	45.37	46.20	-15	3,466	-0.43%
2024/05/09	5	44.45	0	0.00	43.90	5	3,395	0.15%
2024/05/08	0	0.00	1	45.20	44.70	-1	3,387	-0.03%
2024/05/07	2	45.10	0	0.00	44.85	2	3,345	0.06%
2024/05/06	0	0.00	2	45.50	45.35	-2	3,286	-0.06%
2024/05/03	2	44.75	4	44.51	44.50	-2	3,194	-0.06%
2024/04/30	0	0.00	4	44.70	44.70	-4	3,131	-0.13%
2024/04/29	11.3	44.13	0	0.00	44.15	11.3	3,093	0.37%
2024/04/26	6	43.65	0	43.80	43.95	6	3,062	0.20%
2024/04/25	6	44.37	0	0.00	44.15	6	2,994	0.20%
2024/04/24	0	0.00	11	44.80	44.85	-11	2,828	-0.39%
2024/04/23	0	0.00	2	40.50	40.80	-2	2,701	-0.07%
2024/04/22	1	40.05	4	40.46	40.20	-3	2,703	-0.11%
2024/04/19	1	40.05	1	40.25	40.55	0	2,692	0.00%
2024/04/18	1	40.60	0	0.00	41.05	1	2,661	0.04%
2024/04/16	8	40.51	27	40.45	40.20	-19	2,617	-0.73%
2024/04/15	9	41.53	0	0.00	41.20	9	2,570	0.35%
2024/04/12	0	0.00	1	42.40	42.30	-1	2,531	-0.04%
2024/04/11	32	42.25	0	0.00	42.25	32	2,506	1.28%
2024/04/10	1	42.95	0	0.00	42.80	1	2,444	0.04%
2024/04/09	25	43.25	52	42.67	43.10	-27	2,388	-1.13%
2024/04/08	3	42.17	8	42.78	43.65	-5	2,313	-0.22%
2024/04/03	2	41.93	9	42.22	42.20	-7	2,219	-0.32%
2024/04/02	78	41.92	3	42.03	41.65	75	2,173	3.45%
2024/04/01	8	40.58	4	40.25	40.75	4	2,104	0.19%
2024/03/29	6	39.83	5	40.10	40.10	1	2,081	0.05%
2024/03/28	8	39.75	2	39.73	39.75	6	2,058	0.29%
2024/03/26	4	40.21	0	0.00	39.80	4	2,011	0.20%
2024/03/25	2	40.75	3	40.28	40.70	-1	1,951	-0.05%
2024/03/22	20	39.64	2	39.70	39.70	18	1,855	0.97%
2024/03/21	12	39.21	13	39.40	39.70	-1	1,788	-0.06%
2024/03/20	21	39.40	3	38.90	39.10	18	1,742	1.03%
2024/03/19	6	39.05	0	0.00	39.00	6	1,710	0.35%
2024/03/15	12	38.55	6	38.65	38.30	6	1,651	0.36%
2024/03/14	6	38.18	0	0.00	38.20	6	1,621	0.37%
2024/03/13	3	38.28	17	38.30	38.35	-14	1,599	-0.88%
2024/03/12	3	37.65	0	0.00	37.55	3	1,556	0.19%
2024/03/11	3	37.85	1	37.90	37.85	2	1,542	0.13%
2024/03/08	11	37.77	0	0.00	37.80	11	1,530	0.72%
2024/03/07	1	37.95	0	0.00	37.90	1	1,485	0.07%
2024/03/06	0	0.00	1	39.00	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	1	38.65	39.15	-1	1,385	-0.07%
2024/03/04	0	0.00	1	38.35	38.10	-1	1,341	-0.07%
2024/02/29	1	38.35	1	38.60	38.55	0	1,258	0.00%
2024/02/27	0	0.00	2	38.50	38.20	-2	1,206	-0.17%
2024/02/26	0	0.00	1	38.20	38.10	-1	1,151	-0.09%
2024/02/23	1	37.45	4	37.79	37.45	-3	1,124	-0.27%
2024/02/22	1	37.55	12	37.43	37.50	-11	1,106	-0.99%
2024/02/21	2	37.83	1	38.00	37.85	1	1,081	0.09%
2024/02/20	1	39.05	6	39.46	38.05	-5	1,044	-0.48%
2024/02/19	1	38.70	0	0.00	38.40	1	942	0.11%
2024/02/16	6	37.55	1	37.80	37.90	5	863	0.58%
2024/02/15	10	35.95	0	0.00	37.15	10	766	1.30%
2024/02/05	0.3	35.15	3	35.05	34.95	-2.8	708	-0.39%
2024/02/01	1.2	35.88	2	35.80	35.90	-0.8	725	-0.11%