陞泰 (8072)-臺銀-民權券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
137張
產業
上市電子通路類股▼0.15%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	29.60	0	0.00	29.60	2	163	1.23%
2024/05/24	2	28.30	0	0.00	28.30	2	177	1.13%
2024/05/23	0	0.00	6	28.02	28.70	-6	174	-3.43%
2024/05/22	0	0.00	3	27.90	27.85	-3	166	-1.80%
2024/05/09	2	27.10	0	0.00	26.85	2	181	1.10%
2024/04/24	0	26.30	0	0.00	26.20	0	221	0.01%
2024/04/15	2	27.05	0	0.00	27.05	2	225	0.89%
2024/04/08	0	0.00	1	26.85	26.85	-1	223	-0.45%
2024/03/26	0	0.00	1	27.25	27.10	-1	222	-0.45%
2024/03/14	2	28.05	0	0.00	28.00	2	220	0.91%
2024/03/12	5	28.49	0	0.00	28.50	5	222	2.25%
2024/03/04	1	30.15	1	30.40	30.05	0	190	0.00%
2024/03/01	0	0.00	1	28.80	29.00	-1	161	-0.62%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.01%
2024/02/21	1	27.75	0	0.00	27.75	1	140	0.71%
2024/01/31	1	26.55	1	27.00	26.95	0	127	0.00%
2024/01/18	2	25.30	0	0.00	25.50	2	85	2.33%
2024/01/17	2	25.40	0	0.00	25.55	2	84	2.37%
2024/01/16	3	26.50	0	0.00	26.50	3	79	3.79%
2023/12/11	3	26.90	0	0.00	27.05	3	77	3.89%
2023/11/22	0	0.00	2	27.00	26.90	-2	63	-3.17%
2023/11/17	2	26.60	0	0.00	26.80	2	58	3.43%
2023/10/26	1	26.40	0	0.00	26.30	1	69	1.43%
2023/09/05	0	0.00	1	26.10	25.90	-1	357	-0.28%
2023/09/01	0	0.00	2	26.30	26.30	-2	359	-0.56%
2023/08/08	1	26.30	0	0.00	26.15	1	378	0.26%
2023/07/18	1	26.80	0.1	27.30	26.50	0.9	430	0.22%
2023/07/14	0	0.00	2	27.15	27.25	-2	430	-0.46%
2023/07/13	0	0.00	0	27.10	26.90	0	432	-0.01%
2023/07/12	0	0.00	1	27.35	27.25	-1	430	-0.23%
2023/07/11	0	0.00	11	29.10	28.70	-11	428	-2.57%
2023/07/07	0	0.00	4	29.00	29.20	-4	427	-0.94%
2023/07/06	1	29.90	2	29.40	29.45	-1	430	-0.23%
2023/07/03	0	0.00	1	30.00	30.70	-1	448	-0.22%
2023/06/30	1	30.65	11	31.04	30.50	-10	437	-2.28%
2023/06/28	1	30.75	11	29.65	30.95	-10	384	-2.60%
2023/06/27	18.1	30.29	7	29.39	29.35	11.1	367	3.02%
2023/06/26	1	30.00	2.8	30.04	30.30	-1.8	338	-0.53%
2023/06/21	0	0.00	6	28.88	29.10	-6	319	-1.88%
2023/06/19	1	27.90	0	0.00	28.20	1	310	0.32%
2023/06/15	0	0.00	3	28.60	28.40	-3	305	-0.98%
2023/06/14	4	28.50	3.8	27.98	28.55	0.2	293	0.07%
2023/06/13	0	0.00	3	28.05	27.80	-3	282	-1.06%
2023/06/12	0	0.00	3	27.40	28.05	-3	281	-1.07%
2023/06/09	0	0.00	7	27.44	27.35	-7	278	-2.51%
2023/05/22	2	28.25	0	0.00	28.05	2	351	0.57%
2023/05/04	0	0.00	6	28.50	28.45	-6	373	-1.61%
2023/05/03	0	0.00	3	27.35	27.05	-3	349	-0.86%
2023/05/02	3	27.10	0	0.00	27.00	3	351	0.85%
2023/04/20	0	0.00	5	27.85	27.20	-5	348	-1.44%
2023/04/14	1	28.20	0	0.00	28.25	1	337	0.30%
2023/04/10	2	29.48	0	0.00	28.60	2	331	0.60%
2023/04/07	0	0.00	6	28.68	28.85	-6	314	-1.91%
2023/03/27	6	28.25	0	0.00	27.90	6	308	1.95%
2023/03/20	0	0.00	5	25.85	26.10	-5	331	-1.51%
2023/03/10	2	27.80	0	0.00	27.65	2	558	0.36%
2023/03/06	5	28.85	0	0.00	28.80	5	746	0.67%
2023/03/03	2	27.73	2	28.05	27.90	0	773	0.00%
2023/02/21	0	0.00	1	27.20	27.15	-1	1,251	-0.08%
2023/02/14	0	0.00	4	27.13	27.15	-4	1,286	-0.31%
2023/02/10	10	27.98	0	0.00	27.30	10	1,310	0.76%
2023/02/07	2	27.08	1	27.25	27.10	1	1,286	0.08%
2023/02/03	1	27.30	0	0.00	27.30	1	1,292	0.08%
2023/01/31	2	26.50	0	0.00	26.50	2	1,281	0.16%
2023/01/30	2	25.95	0	0.00	25.90	2	1,278	0.16%
2023/01/05	3	25.60	0	0.00	25.60	3	1,271	0.24%
2022/12/12	1	27.50	0	0.00	27.60	1	1,238	0.08%
2022/12/09	2	29.60	0	0.00	29.30	2	1,240	0.16%
2022/12/07	2	29.80	0	0.00	29.80	2	1,241	0.16%
2022/12/06	2	31.00	0	0.00	30.80	2	1,216	0.16%
2022/12/05	3	33.82	0	0.00	32.60	3	1,192	0.25%
2022/12/02	1	33.30	3	33.90	33.45	-2	1,146	-0.17%
2022/12/01	2	33.10	4	33.63	32.90	-2	1,034	-0.19%
2022/11/30	0	0.00	2	31.60	31.40	-2	945	-0.21%
2022/11/29	2	32.00	0	0.00	31.80	2	926	0.22%
2022/11/28	1	31.60	0	0.00	31.50	1	893	0.11%
2022/11/24	0	0.00	28	32.35	32.20	-28	773	-3.62%
2022/11/23	21	34.86	11	35.27	32.65	10	719	1.39%
2022/11/22	10	33.00	1	33.55	33.50	9	571	1.58%
2022/11/21	18	32.50	5.6	33.06	33.65	12.4	495	2.50%
2022/11/18	3	30.88	3	31.00	30.60	0	403	0.00%
2022/11/17	9	28.15	0	0.00	28.80	9	366	2.46%
2022/11/15	1	27.65	1	26.70	26.60	0	366	0.00%
2022/11/07	0	0.00	3	26.55	25.85	-3	350	-0.86%
2022/11/03	3	24.95	0	0.00	24.85	3	337	0.89%
2022/10/27	0	0.00	2	22.95	23.00	-2	324	-0.62%
2022/10/26	1	22.45	0	0.00	22.45	1	325	0.31%
2022/10/25	1	22.45	0	0.00	22.50	1	324	0.31%
2022/10/19	0	0.00	6	22.95	23.40	-6	322	-1.86%
2022/10/12	2	22.28	0	0.00	22.25	2	311	0.64%
2022/10/11	2	22.43	0	0.00	22.30	2	308	0.65%
2022/10/07	2	23.55	0	0.00	23.50	2	306	0.65%
2022/10/05	0	0.00	1	23.50	23.60	-1	305	-0.33%
2022/10/04	1	23.05	0	0.00	23.35	1	304	0.33%
2022/09/16	0	0.00	5	29.25	28.30	-5	271	-1.84%
2022/09/15	0	0.00	1	28.15	28.30	-1	245	-0.41%
2022/09/14	1	26.75	0	0.00	26.95	1	222	0.45%
2022/09/12	0	0.00	2	25.90	25.45	-2	215	-0.93%
2022/09/08	2	24.55	0	0.00	24.70	2	212	0.94%
2022/08/24	5	28.68	0	0.00	27.10	5	183	2.72%
2022/08/16	4	25.59	4	25.55	25.60	0	62	0.00%
2021/12/10	0	24.30	0	0.00	24.20	0	25	0.04%
2021/11/22	1	24.30	0	0.00	24.45	1	27	3.61%
2021/09/22	2	23.40	0	0.00	23.40	2	37	5.38%
2021/09/14	0	23.60	0	0.00	23.50	0	38	0.04%
2021/09/06	1	23.80	0	0.00	23.65	1	40	2.45%
2021/07/15	2	25.45	0	0.00	25.95	2	73	2.71%
2021/07/14	1	26.05	0	0.00	26.00	1	74	1.33%
2021/07/06	1	24.95	0	0.00	24.95	1	97	1.02%
2021/07/05	1	24.85	0	0.00	24.95	1	98	1.02%
2021/07/01	1	24.75	0	0.00	24.75	1	98	1.01%
2021/06/30	1	24.90	0	0.00	24.95	1	98	1.01%
2021/06/29	1	24.75	0	0.00	24.90	1	99	1.01%
2021/06/28	1	25.05	0	0.00	25.00	1	98	1.01%
2021/06/23	0.1	25.10	0	0.00	25.20	0.1	101	0.06%
2021/06/22	1	24.95	0	0.00	24.95	1	102	0.98%
2021/06/02	1	25.00	0	0.00	24.90	1	104	0.96%
2021/05/11	3	27.50	0	0.00	27.55	3	104	2.87%
2021/04/27	0	0.00	2	29.80	29.70	-2	90	-2.22%
2021/04/22	2	29.60	0	0.00	29.45	2	90	2.20%
2021/04/20	3	30.80	0	0.00	30.65	3	103	2.91%
2021/04/13	8	29.98	0	0.00	29.20	8	104	7.65%
2021/03/29	2	28.65	0	0.00	29.00	2	97	2.05%
2021/02/23	0	0.00	1	29.60	30.50	-1	111	-0.89%
2021/01/28	1	27.70	0	0.00	27.75	1	120	0.83%
2021/01/26	1	27.95	0	0.00	28.10	1	120	0.83%
2021/01/25	1	28.15	0	0.00	28.25	1	120	0.83%
2021/01/13	1	29.45	0	0.00	29.45	1	118	0.84%
2021/01/12	0	0.00	0.7	30.45	30.45	-0.7	104	-0.66%
2021/01/05	0	0.00	1	28.95	28.60	-1	95	-1.05%
2020/12/11	1	29.05	0	0.00	28.90	1	264	0.38%
2020/12/10	1	28.80	0	0.00	29.05	1	283	0.35%
2020/10/29	0	0.00	0	30.05	29.90	0	333	-0.01%
2020/10/21	0	0.00	2	30.60	30.50	-2	351	-0.57%
2020/09/23	1	31.30	0	0.00	31.50	1	428	0.23%
2020/09/18	1	35.30	1	35.70	35.40	0	396	0.00%
2020/09/15	0	0.00	0.2	33.35	33.35	-0.2	308	-0.06%
2020/09/14	1	30.40	0	0.00	30.35	1	312	0.32%
2020/09/10	0	0.00	9	29.74	30.90	-9	311	-2.89%
2020/09/09	1	28.25	0	0.00	28.10	1	307	0.33%
2020/09/08	1	28.30	0	0.00	28.25	1	325	0.31%
2020/09/02	1	28.55	0	0.00	28.00	1	386	0.26%
2020/09/01	2	29.00	0	0.00	28.65	2	393	0.51%
2020/08/25	10	28.90	0	0.00	29.10	10	392	2.55%
2020/08/20	7	28.19	0	0.00	27.90	7	392	1.79%
2020/08/19	1	30.30	0	0.00	30.00	1	389	0.26%
2020/08/18	1	30.30	0	0.00	30.40	1	387	0.26%
2020/08/17	11	29.94	0	0.00	30.30	11	386	2.84%
2020/08/12	3	29.70	0	0.00	29.45	3	383	0.78%
2020/07/23	2	32.33	0	0.00	32.45	2	347	0.58%
2020/07/21	0	0.00	1	29.30	30.50	-1	293	-0.34%
2020/07/02	0.2	27.25	0	0.00	27.15	0.2	243	0.08%
2020/06/19	1	29.50	4	29.81	29.50	-3	225	-1.33%
2020/06/18	3	29.95	1	27.95	30.10	2	200	1.00%
2020/06/11	0	0.00	5.6	27.26	27.55	-5.6	161	-3.48%
2020/05/13	5	21.85	0	0.00	21.60	5	109	4.56%
2020/04/20	0	0.00	1	20.05	20.05	-1	94	-1.05%
2020/04/17	0	0.00	1	20.05	20.05	-1	94	-1.06%
2020/04/06	0	0.00	0	20.00	20.10	0	90	0.00%
2020/03/30	0	0.00	0.8	20.00	20.05	-0.8	88	-0.91%
2020/03/23	0	0.00	0.6	19.90	20.00	-0.6	86	-0.64%
2020/03/20	2	20.00	0	0.00	20.10	2	85	2.35%
2020/03/13	0	0.00	14	20.00	20.05	-14	64	-21.59%
2020/03/11	0.2	20.15	0	0.00	20.15	0.2	49	0.32%
2020/03/06	0	0.00	10	20.13	20.05	-10	46	-21.53%
2020/03/05	0	0.00	1	20.20	20.05	-1	45	-2.21%
2020/03/02	0	0.00	16	20.17	20.10	-16	45	-34.82%
2020/02/27	0	0.00	13	20.05	20.05	-13	43	-30.06%
2020/02/14	0	0.00	16	20.15	20.10	-16	36	-44.26%
2020/02/12	0	0.00	26	20.10	20.10	-26	36	-71.96%
2020/02/11	0	0.00	5	20.15	20.15	-5	35	-14.04%
2020/02/10	0	0.00	10	20.12	20.10	-10	35	-28.12%
2020/02/07	0	0.00	20	20.10	20.05	-20	35	-56.55%
2020/01/31	0	0.00	20	20.05	20.10	-20	30	-65.04%
2020/01/30	0	0.00	10	20.10	20.00	-10	30	-33.22%
2019/12/20	0	0.00	2	20.45	20.35	-2	55	-3.59%
2019/12/19	0	0.00	5	20.40	20.40	-5	55	-9.02%
2019/10/18	1	21.90	0	0.00	21.70	1	59	1.69%
2019/10/17	5	21.50	0	0.00	21.70	5	59	8.46%
2019/10/16	15	21.83	0	0.00	21.85	15	58	25.78%
2019/10/15	2	21.85	0	0.00	21.85	2	57	3.49%
2019/10/14	8	22.29	0	0.00	22.05	8	56	14.23%
2019/10/08	0	0.00	0.8	22.30	22.30	-0.8	36	-2.18%
2019/08/30	0	0.00	10	20.18	20.30	-10	24	-40.38%
2019/08/29	0	0.00	9	20.11	20.10	-9	24	-36.66%
2019/08/23	0	0.00	27	20.16	20.30	-27	24	-112.43%
2019/07/29	0	0.00	10	20.25	20.30	-10	30	-32.99%
2019/05/23	0	0.00	3	21.85	21.75	-3	40	-7.41%
2019/05/09	4	21.15	0	0.00	21.30	4	58	6.84%
2019/05/03	0	0.00	8	22.00	22.00	-8	57	-13.82%
2019/04/25	0	0.00	1	22.25	22.15	-1	56	-1.77%
2019/03/20	0	0.00	0.1	22.10	22.25	-0.1	49	-0.14%
2019/02/22	0	0.00	0.1	23.10	23.10	-0.1	66	-0.19%
2019/02/19	0	0.00	2	23.48	23.20	-2	70	-2.83%
2019/02/18	2	21.40	0	0.00	22.90	2	55	3.62%
2019/01/07	0	0.00	3	22.10	22.10	-3	54	-5.50%
2018/12/24	0	0.00	4	22.50	22.50	-4	57	-6.99%
2018/12/18	0	0.00	1	21.50	21.50	-1	56	-1.78%
2018/12/17	0	0.00	4	21.48	21.55	-4	56	-7.07%
2018/12/12	0	0.00	4	21.85	21.85	-4	56	-7.13%
2018/11/21	1	22.80	0	0.00	22.25	1	48	2.08%
2018/11/20	0	0.00	15	21.92	22.25	-15	36	-41.16%
2018/10/17	0	0.00	5	20.15	20.00	-5	29	-17.10%
2018/10/03	0	0.00	5	22.45	22.65	-5	25	-19.94%
2018/09/10	0	0.00	6	22.53	22.50	-6	46	-12.85%
2018/09/06	0	0.00	7	23.23	23.05	-7	47	-14.62%
2018/08/28	0	0.00	6	22.05	22.40	-6	64	-9.34%
2018/05/30	0	0.00	1	23.15	23.30	-1	52	-1.91%
2018/05/29	1	22.30	0	0.00	23.20	1	51	1.94%
2018/05/25	10	21.55	0	0.00	21.50	10	38	25.78%
2018/04/10	0	0.00	1	21.40	21.30	-1	44	-2.26%
2018/02/21	0	0.00	1	20.65	20.75	-1	40	-2.46%
2018/01/19	0.1	21.40	0	0.00	21.45	0.1	31	0.40%
2018/01/18	0	0.00	1.6	21.40	21.50	-1.6	32	-4.89%
2018/01/05	0	0.00	2	21.60	21.60	-2	35	-5.59%
2018/01/04	0.1	21.55	0	0.00	21.65	0.1	35	0.20%