越峰 (8121)-臺銀-民權券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.35	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	22	32.71	33.00	-22	946	-2.32%
2024/04/25	1	31.60	3	30.50	31.20	-2	896	-0.22%
2024/04/23	0	0.00	2	29.20	29.40	-2	870	-0.23%
2024/04/22	0	0.00	7	30.71	29.00	-7	864	-0.81%
2024/04/19	1	31.00	3.1	31.12	30.90	-2.1	837	-0.25%
2024/04/18	1	32.35	5	32.52	32.35	-4	795	-0.50%
2024/04/17	31.1	32.62	2	32.58	33.20	29.1	748	3.89%
2024/04/16	3	30.57	27	30.41	30.30	-24	681	-3.52%
2024/04/15	26	32.11	2	31.53	32.15	24	629	3.81%
2024/04/12	0	0.00	1	28.75	29.25	-1	542	-0.18%
2024/04/10	0	0.00	1	30.10	29.30	-1	513	-0.19%
2024/04/01	0	27.85	0	0.00	28.20	0	445	0.00%
2024/03/29	2	28.18	1	29.00	27.75	1	427	0.23%
2024/03/28	1	30.10	6	30.15	30.15	-5	365	-1.37%
2024/03/27	0	27.45	0	0.00	27.45	0	264	0.00%
2024/03/26	1	26.90	3	27.60	26.95	-2	259	-0.77%
2024/03/25	0	0.00	1.2	27.68	27.95	-1.2	252	-0.48%
2024/03/20	0	0.00	2	25.55	25.60	-2	210	-0.95%
2024/03/18	1	24.70	0	0.00	24.60	1	206	0.49%
2024/03/05	0	0.00	0.5	25.10	25.05	-0.5	203	-0.25%
2024/02/20	0	0.00	28	26.02	26.00	-28	217	-12.89%
2024/02/19	2	26.70	0	0.00	26.60	2	216	0.92%
2024/02/16	0	0.00	0.4	26.00	27.00	-0.4	210	-0.20%
2024/02/15	4	25.20	9.2	24.23	25.35	-5.2	196	-2.66%
2024/02/02	0	0.00	7	23.47	23.25	-7	182	-3.84%
2024/02/01	0	0.00	21	23.51	23.40	-21	184	-11.41%
2024/01/30	0	0.00	27	23.59	23.65	-27	184	-14.62%
2024/01/29	0	0.00	34	23.65	23.65	-34	184	-18.44%
2024/01/24	0	0.00	30	24.09	24.15	-30	185	-16.16%
2024/01/23	0	0.00	10	23.93	23.90	-10	185	-5.39%
2024/01/22	0	0.00	31.1	23.86	23.85	-31.1	185	-16.74%
2024/01/19	1	23.70	0	0.00	23.65	1	185	0.54%
2024/01/08	0.2	24.50	0	0.00	24.45	0.2	192	0.08%
2023/12/21	1	25.50	0	0.00	25.60	1	197	0.51%
2023/12/20	0	0.00	1	26.20	26.00	-1	196	-0.51%
2023/12/14	0	0.00	1	24.90	24.85	-1	190	-0.52%
2023/12/12	0	0.00	3	25.00	24.90	-3	189	-1.58%
2023/12/08	2	25.08	0	0.00	25.25	2	190	1.05%
2023/12/01	0	0.00	2	26.30	26.25	-2	183	-1.09%
2023/11/30	1	25.40	0	0.00	25.40	1	180	0.55%
2023/11/28	1	25.25	0	0.00	25.20	1	188	0.53%
2023/11/23	0	0.00	1	26.20	26.35	-1	177	-0.56%
2023/11/22	0	0.00	0.3	25.90	26.05	-0.3	166	-0.16%
2023/11/20	0	0.00	5	24.35	24.35	-5	157	-3.16%
2023/11/17	0	0.00	5	24.40	24.40	-5	158	-3.15%
2023/11/16	0	0.00	10	24.58	24.55	-10	159	-6.27%
2023/11/15	0	0.00	1.3	24.30	24.40	-1.3	156	-0.81%
2023/11/07	5.3	23.12	0	0.00	23.05	5.3	153	3.44%
2023/11/02	11	23.00	0	0.00	23.05	11	170	6.46%
2023/10/24	0	0.00	2	23.95	23.85	-2	197	-1.01%
2023/10/20	0	0.00	1	23.45	23.70	-1	207	-0.48%
2023/10/17	20	24.00	0	0.00	23.80	20	224	8.90%
2023/10/16	0.2	24.50	0	0.00	24.50	0.2	234	0.07%
2023/10/12	7	24.94	0	0.00	24.70	7	250	2.80%
2023/09/20	0	0.00	2	26.10	25.65	-2	336	-0.60%
2023/09/19	2	25.70	2	26.10	26.10	0	341	0.00%
2023/09/14	0.3	25.90	0	0.00	25.95	0.3	354	0.09%
2023/09/08	2	25.35	0	0.00	25.30	2	389	0.51%
2023/09/04	2	25.78	2	26.10	25.80	0	414	0.00%
2023/08/28	1	23.80	0	0.00	23.75	1	443	0.23%
2023/08/25	0	0.00	1	23.85	24.00	-1	449	-0.22%
2023/08/24	0	0.00	2	24.00	23.90	-2	458	-0.44%
2023/08/23	0	0.00	2	24.05	24.00	-2	474	-0.42%
2023/08/22	3	24.55	2	24.15	24.00	1	502	0.20%
2023/08/21	0	0.00	1	24.65	24.60	-1	533	-0.19%
2023/08/18	0	0.00	1	25.25	24.90	-1	565	-0.18%
2023/08/17	0	0.00	1	24.85	24.90	-1	621	-0.16%
2023/08/15	1	23.55	0	0.00	24.50	1	635	0.16%
2023/08/14	0	24.30	0	0.00	24.10	0	647	0.00%
2023/08/10	1	24.60	0	0.00	24.40	1	658	0.15%
2023/08/09	2	25.00	5	25.00	25.05	-3	663	-0.45%
2023/08/08	0	0.00	1	26.05	26.00	-1	664	-0.16%
2023/08/02	2	26.38	0	0.00	26.25	2	734	0.27%
2023/07/28	1	26.85	0	0.00	26.85	1	893	0.11%
2023/07/27	0	0.00	1	27.20	27.20	-1	1,174	-0.09%
2023/07/25	0	0.00	2	26.20	26.20	-2	1,464	-0.14%
2023/07/24	1	26.20	20	26.25	26.45	-19	1,471	-1.29%
2023/07/21	3	26.77	0	0.00	26.95	3	1,483	0.20%
2023/07/19	5	27.97	5	27.97	27.80	0	1,593	0.00%
2023/07/18	1	28.75	2	29.40	28.65	-1	1,613	-0.06%
2023/07/17	2	28.40	2	28.45	28.30	0	1,644	0.00%
2023/07/14	0	0.00	2	28.30	28.20	-2	1,678	-0.12%
2023/07/12	21	28.86	0	0.00	28.75	21	1,921	1.09%
2023/07/11	2	29.10	1	29.20	29.20	1	2,101	0.05%
2023/07/10	4	29.60	6	29.93	29.50	-2	2,104	-0.10%
2023/07/07	0	0.00	1	28.85	28.70	-1	2,093	-0.05%
2023/07/06	6	28.93	4	29.15	28.75	2	2,095	0.10%
2023/07/05	0	0.00	2	28.75	28.85	-2	2,094	-0.10%
2023/07/03	2	28.65	13	28.65	28.65	-11	2,119	-0.52%
2023/06/30	2	28.85	2	29.35	29.00	0	2,128	0.00%
2023/06/28	2	28.80	0	0.00	28.80	2	2,204	0.09%
2023/06/27	1	29.15	1	29.70	29.10	0	2,276	0.00%
2023/06/20	1	28.70	4	29.15	29.10	-3	2,369	-0.13%
2023/06/19	0.1	28.70	0	0.00	28.70	0.1	2,388	0.01%
2023/06/16	9	28.69	4	28.98	28.90	5	2,412	0.21%
2023/06/14	11	28.95	0	0.00	28.85	11	2,413	0.46%
2023/06/13	7	29.28	0	0.00	29.30	7	2,441	0.29%
2023/06/12	19	29.23	0	0.00	29.20	19	2,458	0.77%
2023/06/09	7	29.63	1	29.40	29.30	6	2,460	0.24%
2023/06/08	47	29.97	0	0.00	29.70	47	2,461	1.91%
2023/06/07	35	30.47	0	0.00	30.45	35	2,464	1.42%
2023/06/06	20	30.42	0	0.00	30.50	20	2,476	0.81%
2023/06/05	0	0.00	7	30.59	30.40	-7	2,547	-0.27%
2023/06/02	3.7	29.89	0	0.00	29.95	3.7	2,542	0.14%
2023/05/31	0	0.00	2	30.20	30.00	-2	2,543	-0.08%
2023/05/30	2	29.85	4	29.85	29.85	-2	2,544	-0.08%
2023/05/29	5	30.00	0	0.00	30.00	5	2,540	0.20%
2023/05/26	23	31.14	4	31.45	30.60	19	2,529	0.75%
2023/05/25	0	0.00	2	32.15	32.20	-2	2,511	-0.08%
2023/05/24	0	0.00	1	31.60	31.50	-1	2,490	-0.04%
2023/05/23	17	31.24	13	31.26	31.85	4	2,503	0.16%
2023/05/22	3	29.30	0	0.00	29.10	3	2,465	0.12%
2023/05/19	0	28.70	0	0.00	28.55	0	2,470	0.00%
2023/05/18	4	28.83	0	0.00	28.50	4	2,472	0.16%
2023/05/16	0	0.00	2	28.65	28.40	-2	2,459	-0.08%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/12	2	28.40	2	28.55	28.65	0	2,461	0.00%
2023/05/11	8	28.87	3	28.35	28.35	5	2,471	0.20%
2023/05/10	2	29.53	1	30.05	29.75	1	2,467	0.04%
2023/05/09	6	29.99	2	30.25	29.80	4	2,462	0.16%
2023/05/08	20	31.70	24	31.48	31.50	-4	2,436	-0.16%
2023/05/05	4	31.69	7	32.24	31.65	-3	2,422	-0.12%
2023/05/04	8	31.62	1	31.70	31.70	7	2,385	0.29%
2023/05/03	8	31.83	10	32.62	32.40	-2	2,363	-0.08%
2023/05/02	5	30.87	1	30.60	30.45	4	2,183	0.18%
2023/04/28	1	31.90	14	30.59	31.90	-13	2,093	-0.62%
2023/04/27	4	29.23	3	29.37	29.00	1	1,892	0.05%
2023/04/26	2	28.50	2	28.85	29.00	0	1,881	0.00%
2023/04/25	4	30.11	3	29.90	29.00	1	1,867	0.05%
2023/04/24	0	0.00	1	29.15	29.20	-1	1,771	-0.06%
2023/04/21	10	28.38	6	28.39	28.65	4	1,755	0.23%
2023/04/20	8	30.29	3	30.60	29.70	5	1,727	0.29%
2023/04/19	4	29.99	2	30.60	30.25	2	1,697	0.12%
2023/04/18	10	29.83	3	29.95	29.65	7	1,675	0.42%
2023/04/17	23	31.15	16	31.16	30.85	7	1,605	0.44%
2023/04/14	7	28.99	27	28.54	29.50	-20	1,424	-1.40%
2023/04/13	2	26.75	0	0.00	26.85	2	1,240	0.16%
2023/04/12	2	26.95	0	0.00	27.00	2	1,236	0.16%
2023/04/11	0	0.00	2	27.15	27.00	-2	1,232	-0.16%
2023/04/10	2	26.80	0	0.00	26.80	2	1,231	0.16%
2023/04/07	9	27.19	1	27.55	26.95	8	1,226	0.65%
2023/04/06	2	26.60	4	27.33	27.35	-2	1,210	-0.17%
2023/03/31	2	27.05	0	0.00	27.05	2	1,193	0.17%
2023/03/30	3	27.22	8	27.20	27.40	-5	1,179	-0.42%
2023/03/29	9	27.86	1	27.40	27.35	8	1,165	0.69%
2023/03/28	3	27.58	7	27.93	28.60	-4	1,103	-0.36%
2023/03/27	11	27.85	4	28.05	27.05	7	1,031	0.68%
2023/03/24	0	0.00	4	27.90	27.55	-4	979	-0.41%
2023/03/22	0	0.00	28	27.65	26.90	-28	939	-2.98%
2023/03/21	0	0.00	10	27.32	27.10	-10	916	-1.09%
2023/03/16	4	26.70	19	26.88	26.10	-15	885	-1.69%
2023/03/15	2	26.60	4	26.93	26.25	-2	861	-0.23%
2023/03/13	2	26.00	4	26.53	26.40	-2	863	-0.23%
2023/03/10	15	26.75	0	0.00	26.80	15	878	1.71%
2023/03/09	12	27.14	0	0.00	27.35	12	983	1.22%
2023/03/08	26	27.49	33	26.99	27.40	-7	1,009	-0.69%
2023/03/07	20	26.56	2	26.60	26.30	18	977	1.84%
2023/03/06	17	26.05	0	0.00	26.05	17	976	1.74%
2023/03/03	2	26.05	0	0.00	26.10	2	982	0.20%
2023/03/02	0	0.00	2	26.60	26.35	-2	988	-0.20%
2023/02/24	9	26.15	0	0.00	26.15	9	1,090	0.83%
2023/02/23	6	26.57	6	26.85	26.50	0	1,084	0.00%
2023/02/22	2	26.15	0	0.00	26.45	2	1,074	0.19%
2023/02/21	6	27.58	0	0.00	26.80	6	1,067	0.56%
2023/02/20	0	0.00	4	26.43	26.80	-4	1,026	-0.39%
2023/02/17	2	26.15	0	0.00	26.15	2	1,013	0.20%
2023/02/16	0	0.00	6	26.27	26.30	-6	1,009	-0.59%
2023/02/15	4	25.85	2	26.25	25.70	2	1,003	0.20%
2023/02/14	0	0.00	2	26.00	25.95	-2	1,000	-0.20%
2023/02/13	6	25.67	0	0.00	25.55	6	1,002	0.60%
2023/02/10	2	26.25	2	26.75	26.10	0	998	0.00%
2023/02/09	2	26.60	2	26.15	26.55	0	989	0.00%
2023/02/08	2	25.70	0	0.00	25.70	2	970	0.21%
2023/02/07	2	25.85	22	25.85	25.90	-20	958	-2.09%
2023/02/06	0	0.00	10	26.34	26.15	-10	952	-1.05%
2023/02/03	13	26.47	0	0.00	26.35	13	953	1.36%
2023/02/02	2	26.10	0	0.00	26.50	2	940	0.21%
2023/02/01	10	26.38	13	26.20	26.15	-3	918	-0.33%
2023/01/31	10	25.07	11	25.50	26.45	-1	863	-0.12%
2023/01/30	22	24.15	0	0.00	24.05	22	763	2.88%
2023/01/17	2	24.25	0	0.00	24.10	2	754	0.26%
2023/01/16	2	23.93	0	0.00	23.85	2	753	0.27%
2023/01/09	0	0.00	2	25.00	24.80	-2	788	-0.25%
2023/01/06	1	24.80	1	25.60	25.15	0	796	0.00%
2023/01/04	2	24.35	0	24.60	24.25	2	802	0.25%
2022/12/30	0	0.00	0	24.55	23.95	0	806	0.00%
2022/12/29	1	24.35	0	0.00	24.25	1	808	0.12%
2022/12/26	0	0.00	0	25.50	25.50	0	857	0.00%
2022/12/20	1	25.40	0	0.00	25.40	1	915	0.11%
2022/12/16	0	27.20	0	0.00	26.90	0	939	0.00%
2022/12/12	10	27.40	0	0.00	27.75	10	940	1.06%
2022/12/09	4	28.40	0	28.20	27.70	4	938	0.43%
2022/12/07	39	28.44	1	29.00	28.45	38	932	4.07%
2022/12/06	0	0.00	0	29.00	28.70	0	920	0.00%
2022/12/01	1	31.60	1	31.00	30.50	0	891	0.00%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	0	28.35	0	0.00	28.40	0	753	0.00%
2022/11/24	2	26.18	0	0.00	26.25	2	705	0.28%
2022/11/23	0	0.00	1	27.10	26.65	-1	702	-0.14%
2022/11/22	4	26.68	3	26.82	26.50	1	658	0.15%
2022/11/14	0	0.00	1	25.20	25.10	-1	643	-0.16%
2022/11/11	10	24.75	10	24.35	24.35	0	651	0.00%
2022/11/10	1	24.30	0	0.00	24.25	1	669	0.15%
2022/11/09	0	0.00	1	25.20	24.85	-1	682	-0.15%
2022/10/25	2	23.95	0	0.00	23.60	2	754	0.26%
2022/10/20	0	0.00	1	25.25	25.30	-1	784	-0.13%
2022/10/17	2	26.25	2	26.05	26.20	0	832	0.00%
2022/10/14	6	24.98	7	25.09	24.95	-1	813	-0.12%
2022/10/13	6	25.19	4	25.20	23.70	2	820	0.24%
2022/10/11	0	0.00	10	27.50	27.45	-10	863	-1.16%
2022/10/06	1	29.75	0	0.00	29.60	1	1,094	0.09%
2022/10/05	12	30.33	0	0.00	30.00	12	1,116	1.07%
2022/09/28	1	30.05	2	29.60	29.60	-1	1,118	-0.09%
2022/09/22	0	0.00	1	30.60	31.30	-1	1,108	-0.09%
2022/09/20	1	29.90	0	0.00	29.75	1	1,124	0.09%
2022/09/14	0	0.00	1	31.20	31.15	-1	1,427	-0.07%
2022/09/13	0	0.00	3	31.03	31.30	-3	1,465	-0.20%
2022/09/02	2	31.70	5	31.40	31.85	-3	1,590	-0.19%
2022/08/31	0	0.00	3	31.65	31.85	-3	1,930	-0.16%
2022/08/24	0	0.00	2	32.00	32.10	-2	1,956	-0.10%
2022/08/23	2	31.78	0	0.00	31.65	2	1,966	0.10%
2022/08/22	1	32.15	1	32.10	32.05	0	1,978	0.00%
2022/08/19	29	33.22	29	32.95	32.65	0	1,969	0.00%
2022/08/18	1	33.25	0	0.00	33.15	1	1,953	0.05%
2022/08/16	5	32.30	0	0.00	32.30	5	1,920	0.26%
2022/08/12	0	0.00	1	32.65	32.80	-1	1,898	-0.05%
2022/08/10	1	31.50	5	31.15	31.90	-4	1,883	-0.21%
2022/08/09	0	0.00	5	31.10	30.90	-5	1,884	-0.27%
2022/08/08	0	0.00	1	30.70	30.80	-1	1,886	-0.05%
2022/08/04	11	30.21	0	0.00	30.35	11	1,892	0.58%
2022/08/03	1	30.85	0	0.00	30.60	1	1,892	0.05%
2022/08/01	1	32.25	1	33.50	32.90	0	1,889	0.00%
2022/07/29	0	0.00	2	32.80	32.65	-2	1,884	-0.11%
2022/07/28	2	32.30	0	0.00	32.20	2	1,883	0.11%
2022/07/27	1	32.30	0	0.00	32.30	1	1,878	0.05%
2022/07/26	2	32.30	0	0.00	31.45	2	1,875	0.11%
2022/07/25	2	32.50	4	32.86	32.60	-2	1,867	-0.11%
2022/07/21	8	34.01	8	33.88	33.85	0	1,867	0.00%
2022/07/18	1	33.90	0	0.00	34.20	1	1,832	0.05%
2022/07/15	2	33.80	0	0.00	33.75	2	1,805	0.11%
2022/07/14	12	34.48	12	34.58	33.10	0	1,766	0.00%
2022/07/11	0	0.00	1	29.85	30.10	-1	1,562	-0.06%
2022/07/08	11	29.68	11	29.20	29.00	0	1,554	0.00%
2022/07/05	0.1	28.60	0	0.00	29.20	0.1	1,596	0.00%
2022/07/04	0	0.00	1	28.70	28.70	-1	1,602	-0.06%
2022/07/01	0	0.00	3	29.38	28.40	-3	1,614	-0.19%
2022/06/30	25.1	30.46	25	29.55	29.45	0.1	1,618	0.00%
2022/06/28	31	32.27	32	31.63	31.60	-1	1,861	-0.05%
2022/06/27	2	33.10	0	0.00	33.00	2	1,960	0.10%
2022/06/24	3	33.72	1	33.95	32.45	2	1,961	0.10%
2022/06/23	0	0.00	7	32.18	32.30	-7	1,927	-0.36%
2022/06/22	0	0.00	8	32.00	31.75	-8	1,910	-0.42%
2022/06/16	1	31.20	0	0.00	30.00	1	1,786	0.06%
2022/06/15	4	32.95	3	33.10	32.00	1	1,896	0.05%
2022/06/13	0	0.00	1	35.10	34.20	-1	1,881	-0.05%
2022/06/10	0.4	36.00	0	0.00	36.60	0.4	1,874	0.02%
2022/06/09	10	37.08	9	37.64	37.45	1	1,824	0.05%
2022/06/08	6	34.25	7	34.80	35.10	-1	1,542	-0.06%
2022/06/07	0	0.00	0.4	31.73	31.95	-0.4	1,527	-0.03%
2022/06/01	1.1	32.20	0	0.00	32.20	1.1	1,613	0.07%
2022/05/31	0	32.35	0	0.00	32.50	0	1,621	0.00%
2022/05/30	2.3	32.30	3	31.92	32.30	-0.7	1,619	-0.04%
2022/05/26	0	0.00	1	30.35	30.00	-1	1,630	-0.06%
2022/05/23	0	0.00	1	31.50	31.25	-1	1,717	-0.06%
2022/05/19	1	29.95	0	0.00	31.40	1	1,738	0.06%
2022/05/12	1	29.00	0	0.00	29.10	1	1,835	0.05%
2022/05/10	3	27.82	3	28.95	29.55	0	1,867	0.00%
2022/05/03	0	0.00	1	30.65	30.60	-1	1,969	-0.05%
2022/04/27	4	28.75	4	30.24	30.40	0	2,015	0.00%
2022/04/25	5	31.85	3	31.83	31.50	2	2,062	0.10%
2022/04/18	2.1	34.55	0	0.00	34.20	2.1	2,220	0.09%
2022/04/15	0.1	35.48	0	0.00	34.60	0.1	2,266	0.00%
2022/04/14	1.1	36.81	0	0.00	36.00	1.1	2,325	0.05%
2022/04/12	2	36.90	0	0.00	36.80	2	2,410	0.08%
2022/04/08	0.1	37.95	1	38.75	38.20	-1	2,468	-0.04%
2022/04/06	2	38.85	0	0.00	38.60	2	2,609	0.08%
2022/03/31	4	43.21	1	44.00	40.25	3	2,853	0.11%
2022/03/30	0	0.00	5	41.58	42.35	-5	2,636	-0.19%
2022/03/28	1	37.70	0	0.00	38.70	1	2,512	0.04%
2022/03/23	0	0.00	8	38.68	38.40	-8	2,471	-0.32%
2022/03/22	8	39.02	0	0.00	38.45	8	2,466	0.32%
2022/03/21	0.1	38.10	15	38.10	37.60	-15	2,448	-0.61%
2022/03/18	14	38.69	15	39.92	38.15	-1	2,465	-0.04%
2022/03/17	3	35.63	4	37.40	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	3	33.77	34.00	-3	2,352	-0.13%
2022/03/15	7	33.27	2	33.23	33.15	5	2,362	0.21%
2022/03/14	1	35.15	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	36.00	0	0.00	35.20	1	2,365	0.04%
2022/03/09	2	35.05	13	34.99	35.05	-11	2,360	-0.47%
2022/03/08	5	34.50	13	35.06	34.20	-8	2,365	-0.34%
2022/03/07	7	35.99	6	35.83	35.50	1	2,349	0.04%
2022/03/04	0.1	38.95	5	38.94	38.50	-4.9	2,572	-0.19%
2022/03/03	23	39.57	4	39.75	39.45	19	3,020	0.63%
2022/03/02	4	39.43	0	0.00	39.30	4	3,040	0.13%
2022/03/01	12	39.97	5	40.18	40.40	7	3,062	0.23%
2022/02/24	8	38.40	6	38.67	38.30	2	3,090	0.06%
2022/02/23	6	40.43	3	40.45	40.75	3	3,066	0.10%
2022/02/22	3	41.72	0	0.00	41.25	3	3,079	0.10%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/17	5	45.10	0	0.00	43.30	5	3,132	0.16%
2022/02/16	2	44.80	0	0.00	44.55	2	3,137	0.06%
2022/02/15	1	42.50	0	0.00	42.20	1	3,103	0.03%
2022/02/14	7	42.96	2	42.60	42.45	5	3,115	0.16%
2022/02/11	1	44.70	1	44.70	44.70	0	3,259	0.00%
2022/02/10	4	46.84	2	46.10	46.10	2	3,537	0.06%
2022/02/09	1	46.85	37	45.58	46.85	-36	3,919	-0.92%
2022/02/08	35	44.57	154	44.87	44.55	-119	5,060	-2.35%	大賣/鉅額交易
2022/02/07	0	0.00	2	43.20	44.45	-2	5,682	-0.04%
2022/01/26	70.1	42.65	2	42.75	42.10	68.1	5,723	1.19%
2022/01/25	43	43.61	0	0.00	43.00	43	5,731	0.75%
2022/01/24	5	43.33	51	44.40	44.80	-46	5,759	-0.80%
2022/01/21	75	44.84	5	44.55	44.35	70	5,793	1.21%
2022/01/20	0	0.00	5	45.80	46.60	-5	5,804	-0.09%
2022/01/19	0	0.00	1	46.00	45.85	-1	5,808	-0.02%
2022/01/18	2	47.58	0	0.00	47.20	2	5,799	0.03%
2022/01/14	5	44.89	4	44.65	44.20	1	5,731	0.02%
2022/01/13	14	44.83	13	44.92	45.00	1	5,730	0.02%
2022/01/12	5	44.70	3	45.27	44.85	2	6,073	0.03%
2022/01/11	1	46.60	3	45.78	45.15	-2	6,473	-0.03%
2022/01/10	2	47.85	4	47.98	47.60	-2	6,886	-0.03%
2022/01/07	6	47.07	0	0.00	46.00	6	7,606	0.08%
2022/01/06	6	48.46	4	48.64	48.30	2	8,405	0.02%
2022/01/05	2	50.95	1	50.00	50.00	1	8,869	0.01%
2022/01/04	3	50.57	63	52.19	51.80	-60	9,198	-0.65%
2022/01/03	61	51.90	2	51.95	51.50	59	9,492	0.62%
2021/12/30	5	53.28	4	53.28	53.50	1	9,517	0.01%
2021/12/29	4	56.75	3	55.10	54.70	1	9,492	0.01%
2021/12/28	14	57.69	6	58.08	56.00	8	9,444	0.08%
2021/12/17	6	50.43	0	0.00	50.60	6	9,450	0.06%
2021/12/15	0	0.00	1	55.00	54.80	-1	9,483	-0.01%
2021/12/10	0	0.00	1	58.50	58.30	-1	9,564	-0.01%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	2	55.00	54.90	-2	9,744	-0.02%
2021/12/01	0	0.00	5	52.40	55.00	-5	10,198	-0.05%
2021/11/30	11.3	55.45	8	56.24	55.20	3.3	10,690	0.03%
2021/11/29	18.1	55.53	10	56.19	54.10	8.1	10,534	0.08%
2021/11/25	0	0.00	30.1	56.38	56.90	-30.1	10,100	-0.30%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	1	54.00	52.00	-1	10,043	-0.01%
2021/11/22	0	0.00	1	54.90	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	7	52.39	53.60	-7	9,997	-0.07%
2021/11/18	0	0.00	3	52.30	51.50	-3	9,965	-0.03%
2021/11/17	6	51.50	2	51.75	51.60	4	9,940	0.04%
2021/11/15	3	46.30	1	46.30	49.15	2	9,894	0.02%
2021/11/10	11	47.97	7	48.24	48.10	4	9,888	0.04%
2021/11/09	13	48.98	38	48.24	48.05	-25	9,743	-0.26%
2021/11/08	44	49.36	53	52.31	47.10	-9	9,451	-0.10%
2021/11/05	126	54.27	129	55.15	51.80	-3	9,076	-0.03%	大買/大賣/
2021/11/04	115	52.32	38	52.82	53.20	77	7,969	0.97%	大買/
2021/10/29	0	0.00	7	46.54	47.50	-7	7,275	-0.10%
2021/10/27	0	0.00	1	42.05	42.05	-1	7,194	-0.01%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/20	7	44.03	8.3	44.92	43.65	-1.3	7,259	-0.02%
2021/10/19	22.3	42.04	18	40.86	42.55	4.3	6,909	0.06%
2021/10/18	7	43.76	16	45.23	42.00	-9	6,528	-0.14%
2021/10/15	41	45.16	59	46.08	46.20	-18	6,076	-0.30%
2021/10/14	36	46.04	16	47.15	45.40	20	5,307	0.38%
2021/10/13	17	48.18	37	48.61	50.40	-20	4,446	-0.45%
2021/10/12	13	44.96	11	45.85	45.85	2	3,922	0.05%
2021/10/08	10	40.21	3	41.70	41.70	7	3,561	0.20%
2021/10/06	0	0.00	15	39.10	38.70	-15	3,186	-0.47%
2021/10/04	0	0.00	11	37.56	38.40	-11	3,158	-0.35%
2021/09/28	0	0.00	1	49.90	53.80	-1	2,918	-0.03%
2021/09/24	0	0.00	2	50.00	47.60	-2	2,881	-0.07%
2021/09/22	0	0.00	1	44.00	44.00	-1	2,824	-0.04%
2021/09/17	0	0.00	6	40.15	41.80	-6	2,794	-0.21%
2021/09/16	1	42.55	200	45.40	40.00	-199	2,747	-7.24%	大賣/鉅額交易
2021/09/15	1	37.50	0	0.00	41.35	1	2,685	0.04%
2021/09/14	0	0.00	102	37.60	37.60	-102	2,639	-3.86%	大賣/鉅額交易
2021/09/13	0	0.00	40	34.20	34.20	-40	2,603	-1.54%
2021/09/09	4	31.20	1	31.65	31.70	3	2,578	0.12%
2021/09/08	2	29.03	1	29.00	28.85	1	2,501	0.04%
2021/09/07	1	28.70	2	27.95	29.20	-1	2,450	-0.04%
2021/09/06	4	29.38	10	29.40	28.65	-6	2,380	-0.25%
2021/09/03	7	27.44	9	27.50	27.50	-2	1,979	-0.10%
2021/09/02	10	25.00	4	25.00	25.00	6	1,466	0.41%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	3	20.70	2	20.70	20.70	1	1,334	0.07%
2021/08/30	0	0.00	1	18.60	18.85	-1	1,305	-0.08%
2021/08/27	0	0.00	2	18.48	18.15	-2	1,300	-0.15%
2021/08/26	1	17.95	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	1	18.30	18.00	-1	1,298	-0.08%
2021/08/19	2	17.00	0	0.00	16.95	2	1,284	0.16%
2021/08/17	2	18.20	2	17.40	17.35	0	1,272	0.00%
2021/08/16	3	18.23	0	0.00	17.95	3	1,259	0.24%
2021/08/13	1	19.30	0	0.00	19.05	1	1,233	0.08%
2021/08/11	1	19.60	3	20.60	19.95	-2	1,196	-0.17%
2021/08/10	5	21.49	1	22.05	20.25	4	1,173	0.34%
2021/08/09	11	21.10	11	20.91	20.90	0	1,100	0.00%
2021/08/02	1	20.40	0	0.00	20.40	1	1,069	0.09%
2021/07/30	0	0.00	1	21.20	20.05	-1	1,069	-0.09%
2021/07/29	1	20.05	1	20.30	19.95	0	1,013	0.00%
2021/07/28	1	19.30	0	0.00	19.45	1	1,008	0.10%
2021/07/26	11	20.80	11	20.64	20.40	0	1,036	0.00%
2021/07/23	1	20.15	4	20.05	19.85	-3	1,018	-0.29%
2021/07/22	4	19.90	3	20.10	19.85	1	1,043	0.10%
2021/07/20	1	19.45	0	0.00	19.00	1	1,012	0.10%
2021/07/19	0	0.00	1	19.90	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	30	19.15	19.20	-30	1,038	-2.89%
2021/07/15	0	0.00	1	19.45	19.00	-1	1,045	-0.10%
2021/07/14	1	18.75	0	0.00	19.00	1	1,058	0.09%
2021/07/13	33	18.88	0	0.00	18.75	33	1,073	3.07%
2021/07/12	0	0.00	5	19.81	19.90	-5	1,069	-0.47%
2021/07/09	16	19.51	101	19.35	19.10	-85	1,057	-8.04%	大賣/
2021/07/08	0	0.00	28	18.76	18.55	-28	1,060	-2.64%
2021/07/07	0	0.00	2	18.90	18.40	-2	1,121	-0.18%
2021/07/05	0	0.00	15.1	18.76	18.65	-15.1	1,491	-1.01%
2021/07/02	5	18.40	0	0.00	18.30	5	1,604	0.31%
2021/06/30	0.1	18.90	11	18.64	18.90	-10.9	1,670	-0.65%
2021/06/28	0	0.00	19	18.42	18.55	-19	1,657	-1.15%
2021/06/24	0	0.00	1	18.60	18.30	-1	1,776	-0.06%
2021/06/23	0	0.00	4	18.00	18.30	-4	1,771	-0.23%
2021/06/21	1	17.60	0	0.00	17.45	1	1,754	0.06%
2021/06/18	3	18.30	3	18.50	18.10	0	1,753	0.00%
2021/06/17	3	17.50	8	18.29	18.85	-5	1,724	-0.29%
2021/06/16	1	17.20	1	18.25	17.15	0	1,683	0.00%
2021/06/15	3	17.60	1	17.50	17.70	2	1,695	0.12%
2021/06/11	0	0.00	4	17.05	16.70	-4	1,693	-0.24%
2021/06/08	1	15.70	0	0.00	15.90	1	1,707	0.06%
2021/06/07	1	15.80	0	0.00	15.70	1	1,714	0.06%
2021/06/02	3	16.13	1	16.55	16.10	2	1,720	0.12%
2021/05/28	5	16.25	0	0.00	16.25	5	1,729	0.29%
2021/05/20	1	15.00	5	15.05	14.80	-4	1,900	-0.21%
2021/05/18	0	0.00	2	15.08	15.15	-2	1,914	-0.10%
2021/05/17	1	13.75	0	0.00	13.85	1	1,917	0.05%
2021/05/14	1	15.05	0	0.00	15.25	1	1,914	0.05%
2021/05/12	41	16.25	0	0.00	15.70	41	1,897	2.16%
2021/05/07	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2021/05/06	1	17.90	0	0.00	18.00	1	1,869	0.05%
2021/05/05	0	0.00	40	18.10	18.10	-40	1,853	-2.16%
2021/05/04	43	17.78	7	18.15	17.90	36	1,850	1.94%
2021/05/03	12	20.03	0	0.00	19.45	12	1,823	0.66%
2021/04/29	21	21.65	0	0.00	21.30	21	1,795	1.17%
2021/04/28	0	0.00	4	22.00	21.85	-4	1,776	-0.23%
2021/04/27	0	0.00	1	21.00	20.95	-1	1,758	-0.06%
2021/04/22	60	21.16	1	21.00	20.10	59	1,949	3.03%
2021/04/20	20	21.38	0	0.00	21.60	20	1,920	1.04%
2021/04/19	11	21.41	0	0.00	21.40	11	2,050	0.54%
2021/04/13	0	0.00	15	21.20	20.50	-15	1,990	-0.75%
2021/04/12	10	22.40	12	22.75	21.75	-2	1,934	-0.10%
2021/04/09	7	22.59	11	21.89	22.00	-4	1,797	-0.22%
2021/04/08	5	20.20	7	20.40	21.35	-2	1,570	-0.13%
2021/04/07	2	19.23	45	19.37	19.45	-43	1,463	-2.94%
2021/04/06	0	0.00	6	18.78	18.70	-6	1,434	-0.42%
2021/03/30	2	19.40	91	19.33	18.55	-89	1,531	-5.81%
2021/03/29	50	17.78	1	18.95	19.05	49	1,427	3.43%
2021/03/26	10	17.80	0	0.00	17.80	10	1,429	0.70%
2021/03/25	2	17.78	0	0.00	17.70	2	1,441	0.14%
2021/03/24	2	18.00	0	0.00	17.95	2	1,460	0.14%
2021/03/23	22	18.33	0	0.00	18.00	22	1,471	1.50%
2021/03/22	2	18.50	0	0.00	18.50	2	1,477	0.14%
2021/03/19	0	0.00	1	18.65	18.50	-1	1,516	-0.07%
2021/03/18	11	18.90	11	18.91	18.55	0	1,589	0.00%
2021/03/17	0	0.00	5	18.55	18.45	-5	1,616	-0.31%
2021/03/16	5	18.42	1	18.95	18.40	4	1,630	0.25%
2021/03/12	8	18.05	0	0.00	18.10	8	1,657	0.48%
2021/03/09	5	17.70	0	0.00	17.90	5	1,733	0.29%
2021/03/05	4	18.00	0	0.00	17.80	4	1,914	0.21%
2021/03/04	0	0.00	7	18.16	18.15	-7	1,930	-0.36%
2021/03/03	2	17.95	0	0.00	18.05	2	1,979	0.10%
2021/03/02	2	18.15	3	18.00	17.90	-1	1,999	-0.05%
2021/02/26	4	18.50	0	0.00	18.35	4	1,998	0.20%
2021/02/25	7	19.00	0	0.00	18.70	7	2,001	0.35%
2021/02/23	3	19.40	13	18.77	19.30	-10	1,978	-0.51%
2021/02/22	4	18.05	3	18.30	18.90	1	1,864	0.05%
2021/02/19	7	17.55	0	0.00	17.55	7	1,848	0.38%
2021/02/18	0	0.00	10	17.15	17.35	-10	1,848	-0.54%
2021/02/17	5	17.14	96	17.05	17.05	-91	1,854	-4.91%
2021/02/03	1	16.70	0	0.00	16.05	1	1,847	0.05%
2021/02/01	21	16.10	0	0.00	16.00	21	1,910	1.10%
2021/01/29	82	17.07	0	0.00	16.55	82	1,919	4.27%
2021/01/28	1	17.65	0	0.00	17.30	1	1,905	0.05%
2021/01/27	2	17.95	0	0.00	17.85	2	1,901	0.11%
2021/01/26	3	18.10	2	17.95	17.80	1	1,902	0.05%
2021/01/25	3	18.17	0	0.00	18.15	3	1,894	0.16%
2021/01/22	2	18.50	0	0.00	18.20	2	1,892	0.11%
2021/01/21	8	18.24	0	0.00	18.10	8	1,898	0.42%
2021/01/20	1	18.50	0	0.00	18.05	1	1,893	0.05%
2021/01/19	6	19.59	11	19.79	19.20	-5	1,869	-0.27%
2021/01/18	10	19.09	10	19.21	19.45	0	1,801	0.00%
2021/01/15	3	18.03	0	0.00	17.70	3	1,676	0.18%
2021/01/14	2	18.95	67	18.89	18.55	-65	1,655	-3.93%
2021/01/13	3	18.87	63	19.00	18.60	-60	1,649	-3.64%
2021/01/12	16	20.02	48	18.93	18.60	-32	1,644	-1.95%
2021/01/11	0	0.00	9	19.07	19.50	-9	1,508	-0.60%
2021/01/08	66	18.28	0	0.00	18.00	66	1,503	4.39%
2021/01/07	45	18.35	12	18.53	18.40	33	1,570	2.10%
2021/01/06	43	18.22	0	0.00	18.20	43	1,623	2.65%
2021/01/05	30	18.86	0	0.00	18.85	30	1,606	1.87%
2020/12/31	0	0.00	10	18.87	18.90	-10	1,607	-0.62%
2020/12/30	1	19.05	0	0.00	19.05	1	1,613	0.06%
2020/12/29	8	19.33	5	19.55	19.30	3	1,633	0.18%
2020/12/28	20	20.50	146	19.99	19.85	-126	1,608	-7.83%	大賣/鉅額交易
2020/12/25	2	18.50	6	19.33	19.50	-4	1,522	-0.26%
2020/12/24	10	18.23	0	0.00	18.15	10	1,486	0.67%
2020/12/23	0	17.85	0	0.00	17.80	0	1,482	0.00%
2020/12/22	80	18.08	14	18.60	17.65	66	1,491	4.43%
2020/12/21	54	18.28	0	0.00	18.25	54	1,475	3.66%
2020/12/18	44	18.63	0	0.00	18.80	44	1,462	3.01%
2020/12/17	4	19.05	0	0.00	18.95	4	1,447	0.28%
2020/12/16	2	19.50	0	0.00	19.00	2	1,442	0.14%
2020/12/15	3	19.25	1	19.15	18.85	2	1,439	0.14%
2020/12/14	0	0.00	5	19.53	20.15	-5	1,417	-0.35%
2020/12/11	2	17.30	1	19.30	19.60	1	1,408	0.07%
2020/12/10	2	18.18	0	0.00	17.85	2	1,384	0.14%
2020/12/09	0	0.00	9	18.59	18.60	-9	1,365	-0.66%
2020/12/08	1	17.80	0	0.00	17.75	1	1,339	0.07%
2020/12/07	2	17.65	0	0.00	17.65	2	1,334	0.15%
2020/12/04	1	18.00	4	18.20	17.90	-3	1,320	-0.23%
2020/12/03	1	18.20	35	18.34	18.45	-34	1,316	-2.58%
2020/12/02	35	18.79	30	18.75	18.50	5	1,304	0.38%
2020/12/01	0	0.00	95	18.40	18.55	-95	1,237	-7.68%
2020/11/30	19	17.11	0	0.00	17.20	19	1,147	1.66%
2020/11/27	0	0.00	8	17.75	17.40	-8	1,154	-0.69%
2020/11/26	0	0.00	5	17.17	17.30	-5	1,133	-0.44%
2020/11/25	1	16.30	0	0.00	16.20	1	1,162	0.09%
2020/11/20	1	16.35	0	0.00	16.45	1	1,262	0.08%
2020/11/19	1	16.10	0	0.00	16.10	1	1,297	0.08%
2020/11/18	2	16.15	0	0.00	16.55	2	1,301	0.15%
2020/11/17	5	16.26	0	0.00	16.00	5	1,305	0.38%
2020/11/16	114	16.31	0	0.00	16.00	114	1,327	8.59%	大買/鉅額交易
2020/11/12	2	16.58	0	0.00	16.50	2	1,407	0.14%
2020/11/10	3	16.95	8	17.18	16.95	-5	1,410	-0.35%
2020/11/09	8	17.98	34	17.58	17.60	-26	1,386	-1.88%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,335	-0.07%
2020/11/03	15	16.14	0	0.00	16.00	15	1,382	1.08%
2020/11/02	20	15.80	0	0.00	15.95	20	1,381	1.45%
2020/10/30	12	16.17	2	16.18	16.35	10	1,383	0.72%
2020/10/29	1	15.95	0	0.00	16.10	1	1,381	0.07%
2020/10/28	0	0.00	10	16.71	16.50	-10	1,365	-0.73%
2020/10/27	1	16.80	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	7	16.89	17.10	-7	1,348	-0.52%
2020/10/23	5	16.45	0	0.00	16.80	5	1,326	0.38%
2020/10/22	1	16.20	10	16.16	16.20	-9	1,323	-0.68%
2020/10/21	1	17.00	0	0.00	16.65	1	1,312	0.08%
2020/10/19	1	16.70	0	0.00	16.85	1	1,297	0.08%
2020/10/16	5	17.33	0	0.00	16.80	5	1,281	0.39%
2020/10/15	0	0.00	1	17.95	17.90	-1	1,249	-0.08%
2020/10/14	2	17.05	224	17.19	17.20	-222	1,173	-18.92%	大賣/鉅額交易
2020/10/13	11	15.50	0	0.00	15.65	11	1,113	0.99%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/07	4	16.58	1	16.70	16.55	3	1,093	0.27%
2020/10/06	0	0.00	6	16.91	17.00	-6	1,080	-0.56%
2020/10/05	1	15.30	3	15.55	16.60	-2	1,051	-0.19%
2020/09/29	2	15.20	20	15.05	15.05	-18	1,079	-1.67%
2020/09/28	0	0.00	1	15.20	15.05	-1	1,103	-0.09%
2020/09/25	24	14.11	0	0.00	15.00	24	1,108	2.17%
2020/09/24	0	0.00	8	15.05	14.80	-8	1,094	-0.73%
2020/09/23	3	15.45	0	0.00	15.25	3	1,085	0.28%
2020/09/22	1	15.15	0	0.00	15.20	1	1,081	0.09%
2020/09/21	3	15.95	0	0.00	15.65	3	1,071	0.28%
2020/09/18	1	16.10	0	0.00	16.30	1	1,060	0.09%
2020/09/17	1	16.10	0	0.00	16.50	1	1,046	0.10%
2020/09/16	10	16.60	54	16.41	16.45	-44	1,019	-4.32%
2020/09/15	1	15.70	2	15.65	15.70	-1	946	-0.11%
2020/09/14	30	14.35	0	0.00	14.30	30	924	3.24%
2020/09/10	0	0.00	6	15.00	14.60	-6	906	-0.66%
2020/09/09	10	13.98	0	0.00	14.90	10	900	1.11%
2020/09/08	42	14.26	1	14.55	14.35	41	889	4.61%
2020/09/04	3	15.20	0	0.00	15.35	3	840	0.36%
2020/09/03	0	0.00	1	15.95	15.75	-1	824	-0.12%
2020/09/02	1	15.55	0	0.00	15.65	1	802	0.12%
2020/09/01	4	15.86	0	0.00	16.00	4	776	0.51%
2020/08/31	16	15.97	26	15.32	16.05	-10	742	-1.35%
2020/08/28	2	14.60	0	0.00	14.60	2	689	0.29%
2020/08/27	2	14.60	1	14.50	14.35	1	669	0.15%
2020/08/26	2	14.23	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	1	13.45	14.05	-1	567	-0.18%
2020/08/20	1	13.20	0	0.00	12.45	1	506	0.20%
2020/08/19	11	13.39	4	13.48	13.45	7	485	1.44%
2020/08/18	0	0.00	3	13.23	12.65	-3	444	-0.68%
2020/08/14	0.2	11.05	0	0.00	11.05	0.2	374	0.05%
2020/08/12	0	0.00	0.2	12.00	10.95	-0.2	370	-0.05%
2020/08/10	0	0.00	12	11.59	11.45	-12	358	-3.34%
2020/08/07	12	11.86	0	0.00	11.90	12	342	3.51%
2020/07/30	80	10.50	0	0.00	10.40	80	328	24.39%
2020/07/28	2	10.85	11	10.85	10.40	-9	327	-2.75%
2020/07/27	1	10.40	0	0.00	10.50	1	326	0.31%
2020/07/24	10	10.60	0	0.00	10.55	10	328	3.05%
2020/07/20	10	10.25	0	0.00	10.85	10	336	2.98%
2020/07/14	2	11.55	0	0.00	11.20	2	339	0.59%
2020/06/30	0	0.00	0.1	10.15	10.15	-0.1	263	-0.03%
2020/05/27	0	0.00	1	11.10	11.00	-1	330	-0.30%
2020/05/18	0	0.00	1	9.89	9.89	-1	331	-0.30%
2020/05/13	2	10.85	0	0.00	10.55	2	360	0.55%
2020/05/12	0	0.00	1	10.95	10.95	-1	354	-0.28%
2020/04/22	0	0.00	15	9.02	9.16	-15	341	-4.39%
2020/04/21	0	0.00	16	8.82	9.02	-16	338	-4.73%
2020/04/17	2	9.38	0	0.00	9.33	2	333	0.60%
2020/04/07	0	0.00	15	8.64	8.67	-15	321	-4.66%
2020/03/27	0	0.00	1	9.16	8.90	-1	324	-0.31%
2020/03/24	11	8.16	0	0.00	8.15	11	324	3.39%
2020/03/19	30	7.89	0	0.00	8.01	30	338	8.85%
2020/03/18	10	8.93	0	0.00	8.70	10	333	3.00%
2020/03/13	44	9.07	0	0.00	9.50	44	321	13.70%
2020/03/10	5	11.00	5	10.80	10.95	0	304	0.00%
2020/03/09	1	10.70	0	0.00	10.65	1	302	0.33%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/02/18	0	11.70	0	0.00	11.70	0	293	0.00%
2020/02/14	0	0.00	10	11.60	11.60	-10	277	-3.61%
2020/01/30	11	10.65	0	0.00	10.65	11	236	4.66%
2019/12/02	0	0.00	5	12.20	12.30	-5	194	-2.57%
2019/11/27	0	0.00	1	12.90	12.70	-1	197	-0.51%
2019/11/26	11	13.22	12	13.15	12.95	-1	191	-0.52%
2019/11/25	0	0.00	10	12.50	12.50	-10	164	-6.10%
2019/11/13	1	11.75	0	0.00	11.70	1	157	0.64%
2019/10/14	10	12.35	0	0.00	12.50	10	180	5.53%
2019/09/10	0	0.00	10	12.80	12.90	-10	295	-3.38%
2019/08/30	0	0.00	18	13.05	13.05	-18	286	-6.28%
2019/08/23	18	12.40	0	0.00	12.60	18	279	6.45%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/24	0	0.00	1	13.95	13.70	-1	284	-0.35%
2019/07/22	1	12.80	0	0.00	12.90	1	275	0.36%
2019/07/17	0	0.00	1	13.05	13.20	-1	270	-0.37%
2019/07/11	1	13.95	0	0.00	14.00	1	256	0.39%
2019/07/09	0	0.00	11	13.71	14.00	-11	256	-4.29%
2019/07/08	12	14.59	3	14.10	13.95	9	251	3.57%
2019/07/05	5	13.88	22	13.98	14.65	-17	238	-7.14%
2019/07/01	20	12.30	0	0.00	12.40	20	164	12.14%
2019/06/19	10	12.30	0	0.00	12.15	10	188	5.31%
2019/06/11	0	0.00	2	12.15	12.40	-2	212	-0.94%
2019/05/10	0	0.00	7	12.95	12.65	-7	378	-1.85%
2019/05/09	1	12.55	13	12.90	12.70	-12	376	-3.19%
2019/04/30	2	13.50	0	0.00	13.55	2	404	0.49%
2019/04/29	10	13.70	0	0.00	13.55	10	404	2.47%
2019/04/01	11	13.89	0	0.00	13.75	11	379	2.90%
2019/03/12	0	0.00	10	14.55	14.55	-10	364	-2.74%
2019/03/11	1	14.75	0	0.00	14.85	1	370	0.27%
2019/03/08	1	14.80	0	0.00	14.75	1	384	0.26%
2019/03/07	2	15.30	0	0.00	15.00	2	381	0.52%
2019/03/05	2	15.13	0	0.00	15.10	2	381	0.52%
2019/03/04	0	0.00	4	15.80	15.35	-4	380	-1.05%
2019/02/26	1	16.10	1	16.10	16.50	0	352	0.00%
2019/02/22	0	0.00	1	14.80	14.65	-1	287	-0.35%
2019/01/30	1	13.10	0	0.00	13.00	1	256	0.39%
2019/01/24	5	13.40	0	0.00	13.20	5	297	1.68%
2019/01/22	0	0.00	1	13.80	13.75	-1	295	-0.34%
2019/01/15	2	12.65	0	0.00	12.75	2	298	0.67%
2019/01/11	5	12.75	0	0.00	12.65	5	300	1.67%
2019/01/10	1	12.90	0	0.00	12.80	1	300	0.33%
2019/01/08	1	13.20	0	0.00	12.80	1	316	0.32%
2019/01/04	1	12.30	0	0.00	12.40	1	316	0.32%
2019/01/02	0	0.00	6	13.40	13.10	-6	328	-1.83%
2018/12/24	13	13.65	0	0.00	13.80	13	347	3.74%
2018/12/20	27	13.50	0	0.00	13.30	27	347	7.76%
2018/12/19	5	13.75	0	0.00	13.65	5	347	1.44%
2018/12/17	10	14.01	2	14.30	14.05	8	350	2.29%
2018/12/13	0	0.00	1	14.70	14.50	-1	349	-0.29%
2018/12/06	1	14.30	0	0.00	14.40	1	360	0.28%
2018/12/03	1	15.40	2	15.55	15.55	-1	360	-0.28%
2018/11/30	0	0.00	1	14.55	14.50	-1	350	-0.29%
2018/11/29	1	14.70	0	0.00	14.40	1	351	0.28%
2018/11/28	0	0.00	1	14.55	14.55	-1	353	-0.28%
2018/11/21	1	13.55	0	0.00	13.90	1	404	0.25%
2018/11/16	4	14.30	0	0.00	14.05	4	520	0.77%
2018/11/02	0	0.00	7	14.32	14.20	-7	605	-1.16%
2018/11/01	5	13.70	1	13.75	13.75	4	592	0.68%
2018/10/31	2	12.55	0	0.00	12.50	2	580	0.34%
2018/10/29	1	12.45	0	0.00	12.35	1	601	0.17%
2018/10/25	1	13.50	0	0.00	13.10	1	605	0.17%
2018/10/15	1	14.75	0	0.00	14.30	1	643	0.16%
2018/10/05	8	16.78	0	0.00	16.90	8	677	1.18%
2018/10/04	0	0.00	5	18.25	18.25	-5	674	-0.74%
2018/09/21	0	0.00	2	18.40	18.35	-2	1,043	-0.19%
2018/09/10	1	18.75	0	0.00	18.50	1	1,661	0.06%
2018/09/07	19	18.93	0	0.00	19.00	19	1,687	1.13%
2018/09/06	1	19.60	1	19.50	19.50	0	1,709	0.00%
2018/09/03	6	20.18	0	0.00	19.80	6	1,995	0.30%
2018/08/31	1	20.80	0	0.00	20.75	1	2,020	0.05%
2018/08/30	25	20.72	0	0.00	20.65	25	2,043	1.22%
2018/08/29	8	21.14	0	0.00	21.15	8	2,084	0.38%
2018/08/28	0	0.00	2	21.58	21.30	-2	2,125	-0.09%
2018/08/27	5	21.95	0	0.00	21.90	5	2,125	0.24%
2018/08/24	0	0.00	64	21.55	22.25	-64	2,109	-3.03%
2018/08/23	1	21.45	0	0.00	20.50	1	2,139	0.05%
2018/08/22	1	21.30	0	0.00	20.65	1	2,222	0.04%
2018/08/21	0	0.00	34	21.00	20.85	-34	2,278	-1.49%
2018/08/20	1	19.65	0	0.00	19.30	1	2,296	0.04%
2018/08/17	7	19.84	0	0.00	19.50	7	2,299	0.30%
2018/08/15	1	19.55	1	19.85	19.85	0	2,303	0.00%
2018/08/14	2	19.23	1	19.85	20.00	1	2,295	0.04%
2018/08/13	11	18.36	0	0.00	18.40	11	2,285	0.48%
2018/08/10	1	19.30	0	0.00	19.40	1	2,283	0.04%
2018/08/08	14	19.90	0	0.00	19.90	14	2,286	0.61%
2018/08/07	2	20.10	0	0.00	19.85	2	2,285	0.09%
2018/08/06	1	19.85	2	20.30	20.15	-1	2,285	-0.04%
2018/08/03	0	0.00	2	19.30	19.75	-2	2,274	-0.09%
2018/08/02	3	18.70	0	0.00	18.60	3	2,278	0.13%
2018/07/31	30	19.31	3	18.85	18.85	27	2,272	1.19%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/24	0	0.00	3	20.00	20.25	-3	2,251	-0.13%
2018/07/20	4	20.25	1	20.50	20.45	3	2,239	0.13%
2018/07/19	2	20.05	0	0.00	20.10	2	2,232	0.09%
2018/07/18	15	20.70	1	20.95	20.10	14	2,234	0.63%
2018/07/17	6	20.75	0	0.00	20.75	6	2,223	0.27%
2018/07/16	6	21.78	0	0.00	21.10	6	2,217	0.27%
2018/07/13	2	21.70	5	21.77	21.65	-3	2,215	-0.14%
2018/07/11	4	21.90	0	0.00	21.50	4	2,252	0.18%
2018/07/10	3	21.38	0	0.00	21.95	3	2,268	0.13%
2018/07/06	6	22.93	3	22.82	22.65	3	2,228	0.13%
2018/07/05	3	24.50	17	24.23	23.80	-14	2,184	-0.64%
2018/07/04	5	24.20	18	23.82	24.70	-13	2,091	-0.62%
2018/07/03	10	22.65	5	23.00	23.60	5	2,004	0.25%
2018/07/02	8	22.25	0	0.00	22.75	8	1,958	0.41%
2018/06/29	2	22.68	4	22.90	22.65	-2	1,927	-0.10%
2018/06/28	7	23.74	1	23.65	23.10	6	1,881	0.32%
2018/06/27	7	25.35	1	25.05	25.00	6	1,812	0.33%
2018/06/26	3	24.83	31	24.90	25.40	-28	1,637	-1.71%
2018/06/25	1	21.05	16	21.98	23.10	-15	1,442	-1.04%
2018/06/22	4	21.80	1	22.00	21.40	3	1,409	0.21%
2018/06/21	2	21.43	1	21.00	21.00	1	1,394	0.07%
2018/06/20	37	20.86	7	22.01	21.00	30	1,390	2.16%
2018/06/19	5	22.00	0	0.00	22.40	5	1,357	0.37%
2018/06/15	0	0.00	15	22.78	22.70	-15	1,336	-1.12%
2018/06/14	5	21.95	0	0.00	22.30	5	1,316	0.38%
2018/06/13	14	22.69	42	22.89	22.50	-28	1,304	-2.15%
2018/06/12	20	23.06	17	23.73	23.85	3	1,194	0.25%
2018/06/11	3	21.62	6	21.80	21.70	-3	1,049	-0.29%
2018/06/08	2	20.55	1	21.30	21.25	1	1,032	0.10%
2018/06/07	2	21.38	13	21.55	21.20	-11	994	-1.11%
2018/06/06	17	21.29	42	22.00	21.50	-25	970	-2.58%
2018/06/05	0	0.00	24	21.68	21.20	-24	921	-2.60%
2018/06/04	3	20.50	2	20.35	20.50	1	887	0.11%
2018/06/01	21	20.86	0	0.00	20.10	21	877	2.39%
2018/05/31	29	22.07	27	21.58	20.50	2	851	0.23%
2018/05/30	6	19.83	7	19.96	21.60	-1	775	-0.13%
2018/05/29	6	19.05	96	20.03	20.05	-90	691	-13.02%
2018/05/28	0	0.00	1	17.90	18.25	-1	610	-0.16%
2018/05/25	1	16.75	0	0.00	16.60	1	571	0.18%
2018/05/24	1	16.00	0	0.00	16.80	1	571	0.18%
2018/05/22	1	16.40	0	0.00	16.50	1	576	0.17%
2018/05/18	0	0.00	6	16.35	16.55	-6	591	-1.01%
2018/05/17	1	16.75	5	16.50	16.50	-4	605	-0.66%
2018/05/15	1	16.75	0	0.00	16.75	1	641	0.16%
2018/05/11	20	17.50	2	17.20	17.15	18	694	2.59%
2018/05/08	2	16.50	0	0.00	16.40	2	724	0.28%
2018/05/04	2	16.50	0	0.00	16.50	2	819	0.24%
2018/05/02	1	16.95	0	0.00	16.65	1	967	0.10%
2018/04/27	0	0.00	2	16.85	17.00	-2	1,209	-0.17%
2018/04/26	5	17.30	0	0.00	16.70	5	1,216	0.41%
2018/04/25	2	16.65	0	0.00	17.30	2	1,232	0.16%
2018/04/24	5	17.05	0	0.00	17.05	5	1,234	0.41%
2018/04/23	1	18.15	1	18.20	17.75	0	1,234	0.00%
2018/04/20	1	18.25	0	0.00	18.25	1	1,237	0.08%
2018/04/19	4	18.40	1	19.00	18.40	3	1,249	0.24%
2018/04/18	8	18.96	0	0.00	18.90	8	1,252	0.64%
2018/04/17	6	19.23	5	19.09	18.60	1	1,266	0.08%
2018/04/16	5	17.45	5	17.62	18.90	0	1,235	0.00%
2018/04/03	2.3	17.09	0	0.00	17.10	2.3	1,463	0.15%
2018/04/02	4.1	17.69	0	0.00	17.15	4.1	1,463	0.28%
2018/03/31	14	17.60	0	0.00	17.65	14	1,464	0.96%
2018/03/29	0	0.00	3	17.80	17.80	-3	1,469	-0.20%
2018/03/28	2	18.13	0	0.00	18.10	2	1,473	0.14%
2018/03/27	0	0.00	1	18.45	18.25	-1	1,478	-0.07%
2018/03/26	1	17.90	1	17.95	17.95	0	1,480	0.00%
2018/03/23	6	17.88	1	18.00	18.00	5	1,477	0.34%
2018/03/22	1	18.80	1	19.20	18.60	0	1,476	0.00%
2018/03/21	1	18.80	0	0.00	18.70	1	1,478	0.07%
2018/03/19	2	19.70	0	0.00	19.30	2	1,471	0.14%
2018/03/15	1	19.30	0	0.00	19.30	1	1,461	0.07%
2018/03/14	1	19.20	2	19.50	19.50	-1	1,471	-0.07%
2018/03/09	2	18.85	1	18.75	18.80	1	1,519	0.07%
2018/03/08	2	18.55	1	18.55	18.55	1	1,536	0.07%
2018/03/07	1	19.10	10	19.50	19.05	-9	1,543	-0.58%
2018/03/06	10	19.40	1	19.55	19.50	9	1,587	0.57%
2018/03/05	1	20.05	1	19.95	19.15	0	1,613	0.00%
2018/03/02	3	19.67	0	0.00	20.00	3	1,622	0.18%
2018/03/01	2	19.03	0	0.00	19.10	2	1,621	0.12%
2018/02/27	1	19.40	1	20.15	19.40	0	1,632	0.00%
2018/02/26	0	0.00	2	19.65	19.65	-2	1,656	-0.12%
2018/02/23	1	20.00	5	20.01	19.95	-4	1,691	-0.24%
2018/02/22	2	18.68	1	19.45	19.35	1	1,771	0.06%
2018/02/21	11	18.55	2	18.85	19.10	9	1,851	0.49%
2018/02/12	2	17.95	0	0.00	17.95	2	1,861	0.11%
2018/02/09	2	17.85	3	17.78	17.75	-1	1,869	-0.05%
2018/02/08	6	18.58	0	0.00	18.75	6	1,865	0.32%
2018/02/06	7	19.83	0	0.00	19.55	7	1,861	0.38%
2018/02/05	4	21.35	29.6	21.01	21.70	-25.6	1,841	-1.39%
2018/02/02	23	22.70	0	0.00	22.40	23	1,860	1.24%
2018/02/01	12	22.77	5	22.59	22.45	7	1,938	0.36%
2018/01/31	18	22.20	2	22.00	22.70	16	2,033	0.79%
2018/01/30	10	23.23	0	0.00	23.00	10	2,082	0.48%
2018/01/29	17	24.25	7	24.86	24.25	10	2,077	0.48%
2018/01/26	14	23.88	51	23.93	24.75	-37	2,093	-1.77%
2018/01/25	21	23.75	1	23.90	23.00	20	2,111	0.95%
2018/01/24	34	23.83	25	24.06	24.35	9	2,073	0.43%
2018/01/23	0	0.00	8	22.61	22.65	-8	1,960	-0.41%
2018/01/22	0	0.00	2	21.05	20.60	-2	1,965	-0.10%
2018/01/19	3	20.57	0	0.00	20.60	3	2,022	0.15%
2018/01/18	0	0.00	1	21.65	21.40	-1	2,040	-0.05%
2018/01/17	1	21.40	1	21.95	21.30	0	2,106	0.00%
2018/01/16	2	21.28	2	21.40	21.45	0	2,200	0.00%
2018/01/15	2	21.58	1	22.00	21.45	1	2,246	0.04%
2018/01/12	1	21.55	1	21.65	21.30	0	2,316	0.00%
2018/01/11	1	21.55	2	22.25	21.60	-1	2,473	-0.04%
2018/01/09	2	20.58	0	0.00	20.55	2	2,702	0.07%
2018/01/08	2	21.20	0	0.00	21.20	2	2,751	0.07%
2018/01/05	4	22.15	2	22.20	22.05	2	2,816	0.07%
2018/01/04	2	22.28	2	22.20	22.70	0	2,896	0.00%
2018/01/03	0	0.00	74	22.19	22.20	-74	2,905	-2.55%
2018/01/02	0	0.00	2	19.75	20.20	-2	2,955	-0.07%