新漢 (8234)-臺銀-民權券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	54.90	0	0.00	55.10	1	2,950	0.03%
2025/01/20	4	56.50	0	0.00	56.50	4	2,926	0.14%
2025/01/15	0	0.00	3	58.50	56.20	-3	2,882	-0.10%
2025/01/14	3	58.30	0	0.00	58.30	3	2,861	0.10%
2025/01/10	0	0.00	0	59.90	59.60	0	2,798	0.00%
2025/01/09	1	60.00	1	59.99	58.80	0	2,767	0.00%
2025/01/08	1	62.30	0	0.00	62.30	1	2,698	0.04%
2025/01/07	25	67.48	34	66.03	63.90	-9	2,616	-0.34%
2025/01/06	10.1	64.80	1	65.00	65.10	9.1	2,266	0.40%
2025/01/03	5	63.90	2	64.15	63.80	3	2,146	0.14%
2025/01/02	19	65.80	18.1	65.31	65.20	0.9	2,007	0.05%
2024/12/31	17.1	60.63	22	62.86	64.30	-4.9	1,330	-0.37%
2024/12/30	1	58.50	1	59.00	58.50	0	1,076	0.00%
2024/12/27	0	0.00	3.3	57.87	56.80	-3.3	1,030	-0.32%
2024/12/26	2.2	58.78	2.2	58.63	58.40	0.1	991	0.01%
2024/12/25	1	60.00	0	0.00	60.00	1	858	0.12%
2024/12/24	0.1	58.70	1	58.70	59.10	-0.9	778	-0.12%
2024/12/23	2	57.55	2	57.10	58.80	0	676	0.00%
2024/12/20	0.1	55.97	0	0.00	55.60	0.1	583	0.02%
2024/12/19	0	0.00	3	56.03	56.20	-3	531	-0.56%
2024/12/18	1	53.90	1	55.20	55.50	0	483	0.00%
2024/12/10	1	53.40	1	52.00	50.80	0	390	0.00%
2024/12/09	0	0.00	3	52.00	52.30	-3	388	-0.77%
2024/12/02	1	50.80	1	51.40	50.50	0	455	0.00%
2024/11/29	1	50.00	1	50.40	51.50	0	466	0.00%
2024/11/27	1	51.20	0	0.00	50.20	1	477	0.21%
2024/11/26	1	52.80	0	0.00	51.80	1	483	0.21%
2024/11/22	0	0.00	1	52.00	51.90	-1	507	-0.20%
2024/11/21	1	52.10	0	0.00	51.70	1	526	0.19%
2024/11/20	1	51.20	0	0.00	51.30	1	558	0.18%
2024/11/08	0	0.00	1	51.60	50.70	-1	987	-0.10%
2024/10/30	0	0.00	0.1	48.90	48.45	-0.1	1,134	0.00%
2024/10/18	2	49.25	0	0.00	49.30	2	1,256	0.16%
2024/10/17	3	49.78	1.1	49.05	49.80	2	1,285	0.15%
2024/10/15	0	0.00	1	48.35	48.00	-1	1,329	-0.08%
2024/10/11	2	47.43	0	0.00	47.30	2	1,467	0.14%
2024/09/27	0	0.00	4	51.53	51.60	-4	2,496	-0.16%
2024/09/19	1	53.20	0	0.00	53.30	1	2,729	0.04%
2024/09/18	1	53.50	0	0.00	52.40	1	2,764	0.04%
2024/09/16	1	53.40	1	53.40	53.40	0	2,773	0.00%
2024/09/10	2	51.70	0	0.00	51.60	2	2,871	0.07%
2024/09/04	1	55.00	1	54.70	54.00	0	2,927	0.00%
2024/09/03	1	58.10	0	0.00	58.00	1	2,939	0.03%
2024/08/30	2	57.40	2	56.30	56.10	0	3,087	0.00%
2024/08/28	1	57.50	3	58.00	57.70	-2	3,731	-0.05%
2024/08/27	2	57.50	3	58.03	57.70	-1	3,747	-0.03%
2024/08/22	1	61.10	0	0.00	59.20	1	3,972	0.03%
2024/08/21	0	0.00	67	60.20	59.60	-67	4,033	-1.66%
2024/08/20	2	61.50	3	61.33	61.70	-1	4,008	-0.02%
2024/08/19	1	59.00	5	59.80	61.00	-4	3,937	-0.10%
2024/08/16	3	56.10	4	55.65	56.10	-1	3,909	-0.03%
2024/08/15	1	53.70	1	53.60	53.80	0	3,911	0.00%
2024/08/13	0	0.00	2	50.03	50.60	-2	3,846	-0.05%
2024/08/02	0	50.90	1	51.30	50.30	-1	4,526	-0.02%
2024/08/01	1	53.50	0	0.00	52.90	1	4,763	0.02%
2024/07/31	0	0.00	5	50.80	50.20	-5	4,769	-0.10%
2024/07/29	3	52.20	0.2	51.33	50.30	2.8	4,917	0.06%
2024/07/26	1	53.70	2	54.00	54.10	-1	4,950	-0.02%
2024/07/23	1	55.70	0	0.00	55.50	1	5,011	0.02%
2024/07/22	1	55.50	0	0.00	55.40	1	5,184	0.02%
2024/07/19	0	0.00	2	57.70	57.00	-2	5,244	-0.04%
2024/07/18	4	59.40	8	59.66	58.70	-4	5,241	-0.08%
2024/07/17	2	61.60	3.1	62.42	61.10	-1.1	5,210	-0.02%
2024/07/16	2	62.85	17	62.25	61.50	-15	5,191	-0.29%
2024/07/15	10	61.50	24	64.00	61.50	-14	5,178	-0.27%
2024/07/12	4.2	64.91	8.5	64.01	63.30	-4.3	5,146	-0.08%
2024/07/11	3	66.30	5	66.28	66.50	-2	5,048	-0.04%
2024/07/10	3.5	65.74	4	65.83	65.80	-0.5	4,957	-0.01%
2024/07/09	22	63.81	0.1	63.60	64.10	22	4,856	0.45%
2024/07/08	2	65.05	7	65.34	62.50	-5	4,762	-0.10%
2024/07/05	55.1	63.54	15.1	65.87	65.60	40	4,648	0.86%
2024/07/04	26	62.14	21.2	62.03	63.60	4.8	4,296	0.11%
2024/07/03	1	59.10	2	59.10	59.00	-1	4,095	-0.03%
2024/07/02	0	0.00	1	57.90	58.10	-1	4,127	-0.02%
2024/07/01	0	0.00	8	58.50	58.60	-8	4,106	-0.19%
2024/06/28	12	58.29	16	58.39	58.00	-4	4,038	-0.10%
2024/06/25	13	56.28	25	55.71	56.30	-12	3,911	-0.31%
2024/06/24	31	56.65	25	56.20	56.00	6	3,902	0.15%
2024/06/21	7	55.40	1	55.70	55.70	6	3,893	0.15%
2024/06/20	5	55.46	4	55.65	55.80	1	3,958	0.03%
2024/06/17	1	54.50	0	0.00	54.80	1	4,255	0.02%
2024/06/14	0	0.00	4	54.40	54.50	-4	4,332	-0.09%
2024/06/12	0	0.00	6	53.03	53.50	-6	4,313	-0.14%
2024/06/11	11	53.21	6	53.47	52.30	5	4,293	0.12%
2024/06/07	3	54.70	1	55.30	54.70	2	4,261	0.05%
2024/06/06	11	55.16	10	56.00	54.90	1	4,230	0.02%
2024/06/05	27	58.46	18.1	55.55	55.80	8.9	4,172	0.21%
2024/06/04	54.2	61.97	24	63.50	60.10	30.2	4,043	0.75%
2024/06/03	2	59.00	7	58.86	59.00	-5	3,500	-0.14%
2024/05/31	1	53.80	0	0.00	53.70	1	3,394	0.03%
2024/05/29	1	58.00	2.1	58.66	57.50	-1.1	3,323	-0.03%
2024/05/28	1	55.00	1	54.70	55.50	0	3,157	0.00%
2024/05/27	4.2	53.76	5	53.90	54.50	-0.8	3,098	-0.03%
2024/05/23	1	51.30	0	0.00	51.10	1	2,992	0.03%
2024/05/22	3	53.20	4	54.38	53.20	-1	2,959	-0.03%
2024/05/21	2	52.15	1	52.80	53.00	1	2,877	0.03%
2024/05/20	1	50.90	0	0.00	50.90	1	2,834	0.04%
2024/05/17	0	0.00	4	50.90	51.00	-4	2,824	-0.14%
2024/05/16	4	50.48	12	50.62	50.50	-8	2,809	-0.28%
2024/05/15	3	51.37	1	52.80	51.80	2	2,776	0.07%
2024/05/14	1	49.95	0	0.00	51.00	1	2,701	0.04%
2024/05/13	4	51.63	0	0.00	50.40	4	2,644	0.15%
2024/05/10	2	54.25	1	55.60	53.90	1	2,577	0.04%
2024/05/09	9	55.38	7	55.66	55.00	2	2,488	0.08%
2024/05/08	26	57.74	25	59.43	55.80	1	2,394	0.04%
2024/05/07	1	53.50	4	57.35	57.70	-3	1,970	-0.15%
2024/05/06	17	54.85	3	54.00	54.00	14	1,721	0.81%
2024/05/03	4	54.75	1	54.80	54.40	3	1,686	0.18%
2024/05/02	1	54.50	3.2	53.82	53.90	-2.2	1,587	-0.14%
2024/04/30	3	53.00	1	53.00	52.50	2	1,515	0.13%
2024/04/29	1	53.80	1	53.60	52.40	0	1,461	0.00%
2024/04/26	0	0.00	5	52.56	53.80	-5	1,385	-0.36%
2024/04/25	5	49.99	0	0.00	49.95	5	1,203	0.42%
2024/04/08	2	53.45	1	51.50	53.60	1	1,022	0.10%
2024/04/02	1	49.75	1	49.55	49.55	0	953	0.00%
2024/04/01	1	49.50	1	49.40	49.40	0	952	0.00%
2024/03/29	0	50.50	0	0.00	49.40	0	947	0.00%
2024/03/27	3	50.80	3	50.80	50.80	0	920	0.00%
2024/03/26	6	51.22	2	50.60	50.60	4	909	0.44%
2024/03/25	0	0.00	10	54.31	53.00	-10	879	-1.14%
2024/03/22	2	50.70	0	0.00	51.10	2	803	0.25%
2024/03/21	3	51.97	0	0.00	51.80	3	774	0.39%
2024/03/20	29	53.23	4	54.10	53.40	25	685	3.65%
2024/03/19	2	50.90	4	51.15	50.50	-2	433	-0.46%
2024/03/11	0	0.00	0.1	44.85	44.30	-0.1	328	-0.02%
2024/03/07	2	47.40	1	47.80	46.50	1	320	0.31%
2024/03/06	0	48.30	0	0.00	48.15	0	316	0.01%
2024/03/05	1	48.50	4	48.50	48.65	-3	322	-0.93%
2024/03/04	0	0.00	0	48.48	47.40	0	317	-0.01%
2024/02/27	0	0.00	6	47.78	48.10	-6	317	-1.89%
2024/02/20	2	47.95	1	48.00	47.95	1	347	0.29%
2024/02/19	0	0.00	0.2	48.05	48.15	-0.2	356	-0.06%
2024/02/16	0	0.00	4	46.65	47.30	-4	388	-1.04%
2024/02/05	4.1	46.91	0	0.00	46.60	4.1	407	1.00%
2024/02/01	0	0.00	2	47.10	46.50	-2	403	-0.50%