菱光 (8249)-臺銀-民權券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.25	0	0.00	48.10	1	12,467	0.01%
2025/01/20	0	0.00	1	48.50	49.00	-1	13,357	-0.01%
2025/01/17	2	48.60	0	0.00	48.35	2	13,488	0.01%
2025/01/16	2	49.40	5	50.00	49.25	-3	13,728	-0.02%
2025/01/15	1	48.30	0	0.00	48.25	1	13,750	0.01%
2025/01/14	2	48.18	1	49.10	49.55	1	13,782	0.01%
2025/01/13	0	0.00	21	48.54	48.30	-21	13,970	-0.15%
2025/01/10	3	51.83	1	51.00	50.20	2	14,062	0.01%
2025/01/09	4	52.40	2	52.35	51.60	2	14,179	0.01%
2025/01/07	22	59.27	2	59.10	57.90	20	14,100	0.14%
2025/01/06	1	58.00	1	57.50	58.20	0	14,030	0.00%
2025/01/03	3	60.27	0	0.00	58.30	3	13,977	0.02%
2025/01/02	2	59.85	2	60.70	59.70	0	13,864	0.00%
2024/12/31	2	62.45	12	61.43	62.50	-10	13,834	-0.07%
2024/12/30	8	65.43	20	64.76	63.50	-12	13,784	-0.09%
2024/12/27	6	66.25	6.3	65.42	65.00	-0.3	13,705	0.00%
2024/12/26	28.1	67.90	37.6	67.87	67.50	-9.5	13,559	-0.07%
2024/12/25	18.6	63.28	26.3	64.37	65.40	-7.7	12,997	-0.06%
2024/12/24	8.1	58.62	10	58.46	59.50	-1.9	12,836	-0.01%
2024/12/23	12.4	55.86	4	55.95	55.30	8.4	12,951	0.07%
2024/12/20	12.6	57.74	6	56.22	56.00	6.6	13,708	0.05%
2024/12/19	21	58.34	6.2	57.97	58.10	14.8	13,728	0.11%
2024/12/18	56.2	60.80	54	59.73	58.20	2.2	14,327	0.02%
2024/12/17	24	56.24	15	56.16	57.80	9	14,112	0.06%
2024/12/16	1	55.00	2	55.00	54.10	-1	13,690	-0.01%
2024/12/13	3.1	54.16	6	52.67	52.50	-2.9	13,425	-0.02%
2024/12/12	3	54.90	3.1	54.07	54.00	-0.1	13,383	0.00%
2024/12/11	10	53.01	9	53.26	54.80	1	13,286	0.01%
2024/12/10	6.1	53.38	4	53.23	53.40	2.1	13,168	0.02%
2024/12/09	1	50.90	0.4	50.66	50.40	0.6	12,966	0.00%
2024/12/06	3.1	54.35	6	55.75	53.70	-2.9	12,887	-0.02%
2024/12/04	0	0.00	4	52.13	52.60	-4	12,696	-0.03%
2024/12/03	1	52.90	7	52.44	52.40	-6	12,713	-0.05%
2024/12/02	1	54.00	0	0.00	52.80	1	12,667	0.01%
2024/11/29	0	0.00	1.1	53.59	53.80	-1.1	12,619	-0.01%
2024/11/28	4.1	55.47	0	0.00	54.20	4.1	12,575	0.03%
2024/11/27	5	54.04	1	54.01	53.70	4	12,461	0.03%
2024/11/26	1	57.00	1	57.20	56.10	0	12,403	0.00%
2024/11/22	5	59.82	6	59.73	58.30	-1	12,330	-0.01%
2024/11/21	2	59.80	2	59.30	59.10	0	12,218	0.00%
2024/11/20	3	62.00	0.1	61.33	60.10	2.9	12,072	0.02%
2024/11/19	2.1	62.66	1	64.10	62.50	1.1	11,974	0.01%
2024/11/15	0	0.00	0.2	63.30	63.30	-0.2	11,720	0.00%
2024/11/14	0.7	66.29	0.7	65.43	65.00	0.1	11,639	0.00%
2024/11/13	6.1	68.83	9.2	68.28	67.70	-3.1	11,556	-0.03%
2024/11/12	8.1	68.70	8	67.56	68.90	0.1	11,459	0.00%
2024/11/11	1.6	68.96	1.4	70.44	69.40	0.2	11,252	0.00%
2024/11/08	3.2	70.09	2.2	68.42	67.70	1	10,995	0.01%
2024/11/07	3.2	70.92	2.3	71.11	70.00	1	10,833	0.01%
2024/11/06	28.1	72.56	24.6	72.13	72.00	3.5	10,628	0.03%
2024/11/05	13.7	72.35	12.8	72.05	71.70	0.9	9,833	0.01%
2024/11/04	6.5	69.47	3.1	70.10	67.40	3.4	9,386	0.04%
2024/11/01	6	62.81	6	63.40	69.80	0	8,788	0.00%
2024/10/30	6	67.28	11.7	66.47	63.50	-5.7	8,510	-0.07%
2024/10/29	5.6	72.08	6.7	71.96	69.20	-1.1	8,264	-0.01%
2024/10/28	15.8	70.69	12.2	71.98	73.50	3.6	7,664	0.05%
2024/10/25	27	69.71	15	69.64	67.60	12	6,844	0.17%
2024/10/24	0	0.00	6.9	66.90	67.10	-6.9	5,937	-0.12%
2024/10/23	7.6	60.70	1.2	60.74	61.00	6.4	5,840	0.11%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	2	58.50	58.50	-2	5,534	-0.04%
2024/10/08	3.1	50.50	2.2	50.56	48.95	0.9	5,478	0.02%
2024/10/07	0.3	50.30	10.5	48.74	48.10	-10.2	5,255	-0.19%
2024/10/04	17	55.54	13.3	53.31	50.80	3.7	5,115	0.07%
2024/10/01	3	56.87	6.3	55.92	56.40	-3.3	4,948	-0.07%
2024/09/30	0.2	61.60	1.1	61.80	61.00	-0.9	4,864	-0.02%
2024/09/27	1.1	59.73	0.1	60.30	61.20	1	4,815	0.02%
2024/09/26	0	57.60	0	58.30	58.50	0	4,779	0.00%
2024/09/25	3.2	60.41	0.3	59.68	59.90	2.9	4,751	0.06%
2024/09/24	0.5	61.54	0.1	60.40	60.50	0.4	4,720	0.01%
2024/09/23	0.1	61.00	10.1	60.87	62.00	-10	4,651	-0.21%
2024/09/20	1	56.70	0.2	56.60	56.40	0.8	4,565	0.02%
2024/09/19	0	54.20	2.1	55.07	56.70	-2.1	4,511	-0.05%
2024/09/18	2.3	55.97	2.2	57.52	56.90	0.2	4,434	0.00%
2024/09/16	15.1	54.12	19	54.86	55.20	-3.9	4,262	-0.09%
2024/09/13	9	47.50	13.1	48.98	50.20	-4.1	3,840	-0.11%
2024/09/12	33	44.25	29	44.46	45.70	4	3,360	0.12%
2024/09/11	1	39.95	8	41.16	41.55	-7	2,518	-0.28%
2024/09/10	5	38.86	4	39.09	37.80	1	2,280	0.04%
2024/09/09	35	35.73	35	36.37	38.25	0	1,388	0.00%
2024/09/05	0	0.00	1	31.30	31.65	-1	745	-0.13%
2024/08/30	2	32.30	1	32.00	31.70	1	698	0.14%
2024/08/29	1	32.60	0	0.00	32.65	1	682	0.15%
2024/08/28	1	32.35	3	33.05	32.65	-2	672	-0.30%
2024/08/27	3	31.38	2	31.95	32.00	1	635	0.16%
2024/08/20	0	0.00	2	29.65	29.60	-2	540	-0.37%
2024/08/15	2	30.40	0	0.00	29.80	2	514	0.39%
2024/08/12	3	29.95	1	29.85	29.95	2	445	0.45%
2024/08/08	2	28.88	1	28.95	28.50	1	416	0.24%
2024/08/05	0	0.00	1	25.50	25.05	-1	381	-0.26%
2024/07/31	0	0.00	4	28.00	27.80	-4	361	-1.11%
2024/07/30	2	27.30	0	0.00	27.80	2	359	0.56%
2024/07/23	2	28.35	0	0.00	28.25	2	346	0.58%
2024/07/22	0	0.00	8	28.86	28.35	-8	342	-2.34%
2024/07/18	8	30.00	0	0.00	29.90	8	322	2.48%
2024/07/12	1	29.95	0	0.00	29.85	1	242	0.41%
2024/07/05	1	29.80	0	0.00	29.55	1	170	0.59%
2024/07/04	1	29.90	0	0.00	30.15	1	159	0.63%
2024/06/24	2	29.95	0	0.00	29.90	2	124	1.60%
2024/06/03	0	0.00	1	30.10	29.80	-1	120	-0.83%
2024/05/29	1	29.90	0	0.00	29.95	1	115	0.87%
2024/05/28	1	29.70	0	0.00	29.95	1	112	0.89%
2024/05/09	0	0.00	4	29.10	29.10	-4	171	-2.33%
2024/05/06	0	29.30	0	0.00	29.30	0	170	0.00%
2024/05/02	0	29.20	0	0.00	29.20	0	170	0.00%
2024/04/26	0	0.00	1	28.85	28.75	-1	170	-0.59%
2024/04/25	1	28.60	0	0.00	28.55	1	169	0.59%
2024/04/22	2	28.30	0	0.00	28.45	2	171	1.16%
2024/04/01	0	0.00	0	30.00	29.30	0	165	0.00%
2024/03/26	0	29.80	0	0.00	29.20	0	165	0.00%
2024/03/14	2	29.95	0	0.00	29.90	2	167	1.19%
2024/03/12	0	31.00	0	0.00	31.05	0	162	0.00%
2024/03/11	0	0.00	1	30.20	30.65	-1	159	-0.63%
2024/03/07	1	31.10	0	0.00	30.75	1	154	0.65%
2024/03/06	0	0.00	1	31.50	31.50	-1	153	-0.65%
2024/02/26	1	30.90	0	0.00	31.00	1	139	0.72%
2024/02/22	0	0.00	1	31.65	31.10	-1	135	-0.74%
2024/02/15	1	29.25	0	0.00	29.15	1	77	1.30%
2024/02/02	0	0.00	1	28.85	28.95	-1	83	-1.20%