朋程 (8255)-臺銀-民權券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
139.0
漲跌
▼7.0
漲幅
-4.79%
成交量
505張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	138.00	0	0.00	139.00	0.1	277	0.02%
2025/03/28	5.1	147.20	0	0.00	146.00	5.1	271	1.88%
2025/03/27	0	0.00	0	152.50	153.00	0	261	-0.01%
2025/03/26	0	155.94	0	0.00	155.00	0	261	0.01%
2025/03/25	1	153.00	0	0.00	152.50	1	261	0.38%
2025/03/17	0	154.00	0	152.50	152.50	0	307	0.00%
2025/03/13	1	152.50	0	0.00	152.00	1	309	0.32%
2025/03/11	0	0.00	0	153.00	154.00	0	311	-0.01%
2025/03/10	0	158.50	1	157.50	156.50	-1	308	-0.31%
2025/03/07	1	154.50	0	155.00	155.00	1	306	0.32%
2025/03/06	1	158.00	0	0.00	156.00	1	305	0.33%
2025/03/05	1	155.13	1	156.50	158.00	0	303	0.01%
2025/03/03	1.1	156.41	0	0.00	155.00	1.1	302	0.36%
2025/02/27	3	161.67	0	0.00	160.50	3	296	1.01%
2025/02/24	0	0.00	0	162.50	162.50	0	295	-0.01%
2025/02/21	0	166.00	0	0.00	166.00	0	291	0.01%
2025/02/17	0	0.00	0	161.00	163.00	0	281	-0.01%
2025/02/14	0	164.00	0	0.00	163.50	0	280	0.01%
2025/02/12	0	0.00	2	161.97	159.50	-2	281	-0.73%
2025/02/11	0	0.00	0	162.00	161.50	0	289	-0.01%
2025/02/10	0	163.50	0	0.00	162.50	0	293	0.01%
2025/02/07	0	162.00	0	0.00	161.50	0	293	0.01%
2025/02/06	2	161.00	3	159.33	161.00	-1	295	-0.34%
2025/01/20	0	0.00	0.1	157.00	156.50	-0.1	332	-0.02%
2025/01/17	0	157.50	0	0.00	157.00	0	341	0.01%
2025/01/16	1	157.00	0	0.00	156.50	1	351	0.28%
2025/01/15	0.1	156.00	1	155.00	155.50	-0.9	351	-0.27%
2025/01/13	0.1	155.00	0	0.00	154.00	0.1	362	0.01%
2025/01/09	1	161.00	0	0.00	161.50	1	384	0.26%
2025/01/08	0	0.00	16	165.81	165.50	-16	382	-4.18%
2025/01/06	0	0.00	0	161.00	163.50	0	385	-0.01%
2025/01/03	1	163.50	0	0.00	163.00	1	389	0.26%
2025/01/02	0	0.00	0	165.00	162.50	0	396	0.00%
2024/12/31	0	0.00	0.2	165.00	166.50	-0.2	397	-0.05%
2024/12/30	0.1	165.65	0	0.00	166.50	0.1	403	0.02%
2024/12/27	2.1	163.32	5	162.91	162.50	-3	396	-0.74%
2024/12/26	0	156.50	1	156.50	156.00	-1	385	-0.25%
2024/12/24	0.1	154.75	0	154.50	153.00	0	423	0.01%
2024/12/23	0	0.00	2	153.50	152.50	-2	461	-0.43%
2024/12/20	0	154.00	0	0.00	152.50	0	550	0.00%
2024/12/17	1	149.50	1	151.00	151.00	0	607	0.00%
2024/12/16	2	150.75	0	0.00	149.50	2	607	0.33%
2024/12/13	2.1	157.16	3	154.50	153.50	-1	604	-0.16%
2024/12/12	2	161.00	0	0.00	160.00	2	581	0.34%
2024/12/11	0	0.00	1	164.50	162.00	-1	579	-0.17%
2024/12/10	3	162.00	1	161.00	161.00	2	580	0.34%
2024/12/09	1	163.00	0	163.50	162.00	1	587	0.17%
2024/12/06	2	165.75	1	167.50	164.50	1	587	0.17%
2024/12/05	1	165.50	2	166.25	165.50	-1	585	-0.17%
2024/12/04	1	165.04	1	166.00	166.00	0	586	0.00%
2024/12/03	3	164.67	0	0.00	164.00	3	590	0.51%
2024/12/02	1	164.00	0	0.00	163.50	1	597	0.17%
2024/11/28	2	159.75	2	160.50	164.00	0	601	0.00%
2024/11/27	0	0.00	1	164.52	164.00	-1	597	-0.17%
2024/11/26	2	166.50	2	167.25	166.50	0	596	0.00%
2024/11/25	0	0.00	1	167.00	167.00	-1	597	-0.17%
2024/11/22	1	165.00	1	165.50	166.00	0	601	0.00%
2024/11/20	1	163.00	0	0.00	162.50	1	616	0.16%
2024/11/15	1	165.50	1	167.50	166.00	0	627	0.00%
2024/11/13	1	168.00	7	168.57	168.50	-6	649	-0.92%
2024/11/12	0	0.00	4	167.50	167.50	-4	654	-0.61%
2024/11/11	1	169.50	1	170.50	169.50	0	652	0.00%
2024/11/08	6	169.42	4	170.50	168.50	2	657	0.30%
2024/11/07	2	165.25	2	167.00	167.50	0	655	0.00%
2024/11/04	3	164.83	3	165.83	164.50	0	686	0.00%
2024/11/01	0	0.00	1	164.00	164.00	-1	696	-0.14%
2024/10/30	16	161.16	0	0.00	161.50	16	697	2.29%
2024/10/29	4.1	162.72	1	161.50	161.50	3.1	693	0.45%
2024/10/28	2	167.25	1	167.50	167.00	1	678	0.15%
2024/10/24	1	171.00	1	169.50	169.00	0	682	0.00%
2024/10/23	0	174.50	0	0.00	170.50	0	685	0.00%
2024/10/22	1	170.50	0	0.00	170.00	1	685	0.15%
2024/10/18	2	171.25	0	0.00	169.50	2	705	0.28%
2024/10/17	2	176.50	0	0.00	173.50	2	707	0.28%
2024/10/16	0	0.00	3	174.50	175.00	-3	692	-0.43%
2024/10/15	2	170.50	0	0.00	170.00	2	696	0.29%
2024/10/09	3	170.50	0	0.00	170.50	3	761	0.39%
2024/10/08	1	172.00	0	0.00	173.00	1	772	0.13%
2024/10/04	3	174.50	1	171.50	171.00	2	806	0.25%
2024/10/01	4	175.38	1	175.50	176.00	3	804	0.37%
2024/09/30	5	175.60	1	176.50	175.00	4	814	0.49%
2024/09/27	2	179.75	2	178.50	177.50	0	809	0.00%
2024/09/26	2.1	182.24	5	182.40	180.00	-2.9	805	-0.36%
2024/09/25	3	188.50	4.1	187.45	186.50	-1.1	801	-0.14%
2024/09/24	9.1	194.68	18.3	203.60	191.50	-9.3	775	-1.19%
2024/09/23	2	188.24	3	188.83	190.00	-1	710	-0.13%
2024/09/20	3	178.84	7	178.43	176.50	-4	687	-0.58%
2024/09/18	0	0.00	0.2	168.50	168.00	-0.2	728	-0.02%
2024/09/16	0.1	173.50	0	0.00	172.00	0.1	743	0.01%
2024/09/11	0	168.50	0	0.00	167.50	0	863	0.00%
2024/09/10	0.1	170.25	1	168.00	166.50	-0.9	951	-0.10%
2024/09/09	0	163.50	0	0.00	164.50	0	962	0.00%
2024/09/06	0	165.50	0	0.00	164.00	0	973	0.00%
2024/09/03	2	168.50	1	170.00	167.50	1	1,025	0.10%
2024/09/02	0	0.00	0	173.50	171.50	0	1,032	0.00%
2024/08/30	0	174.50	0	0.00	175.00	0	1,044	0.00%
2024/08/27	2	169.50	2	171.00	171.00	0	1,118	0.00%
2024/08/26	0	0.00	0	172.50	172.00	0	1,178	0.00%
2024/08/23	2	173.50	0	173.50	173.50	2	1,192	0.17%
2024/08/22	2	177.02	1	176.00	176.00	1	1,217	0.08%
2024/08/21	2	173.50	2	173.50	173.00	0	1,226	0.00%
2024/08/20	2	172.25	1.1	170.64	170.50	0.9	1,298	0.07%
2024/08/19	1	173.51	0	0.00	173.00	1	1,311	0.08%
2024/08/16	0	173.50	0	172.50	172.00	0	1,318	0.00%
2024/08/15	0	166.00	2	166.00	164.50	-2	1,298	-0.15%
2024/08/14	0.1	166.00	0	0.00	163.50	0.1	1,301	0.01%
2024/08/12	2	160.76	3	163.67	163.50	-1	1,300	-0.08%
2024/08/09	0	163.50	0	0.00	162.00	0	1,296	0.00%
2024/08/08	1	158.50	1	159.51	157.50	0	1,296	0.00%
2024/08/07	1	162.50	1	164.00	162.50	0	1,295	0.00%
2024/08/05	0	162.00	0	0.00	159.50	0	1,277	0.00%
2024/07/30	1	178.94	1	179.00	178.00	0	1,275	0.00%
2024/07/29	2	176.00	0	0.00	175.00	2	1,273	0.16%
2024/07/26	0.1	180.00	0	0.00	179.00	0.1	1,310	0.01%
2024/07/23	1	183.00	0	0.00	183.00	1	1,307	0.08%
2024/07/22	1	185.00	1	186.50	185.00	0	1,313	0.00%
2024/07/19	1.3	190.00	0	0.00	188.50	1.3	1,318	0.10%
2024/07/18	1.1	191.59	2	193.25	194.00	-0.9	1,348	-0.07%
2024/07/17	3	196.83	0	200.00	195.50	3	1,338	0.22%
2024/07/16	0.1	199.00	0.2	199.64	198.00	-0.1	1,336	-0.01%
2024/07/15	6.3	200.19	0	209.00	196.00	6.3	1,339	0.47%
2024/07/12	1	211.66	3	215.00	216.50	-2	1,301	-0.15%
2024/07/11	1	209.50	0	0.00	210.50	1	1,289	0.08%
2024/07/10	2	209.00	1	211.00	208.50	1	1,299	0.08%
2024/07/09	6.3	208.40	4	214.13	208.50	2.3	1,290	0.17%
2024/07/08	5	219.70	0	216.50	216.50	5	1,320	0.38%
2024/07/05	1	222.00	1	223.49	223.00	0	1,333	0.00%
2024/07/04	0	224.50	1.1	227.09	224.00	-1.1	1,358	-0.08%
2024/07/03	0.1	223.21	0	0.00	223.00	0.1	1,381	0.01%
2024/07/02	3	222.83	2.1	223.95	221.50	0.9	1,372	0.07%
2024/07/01	1.2	220.92	0	0.00	220.50	1.2	1,377	0.09%
2024/06/28	0	0.00	1	226.00	228.00	-1	1,372	-0.07%
2024/06/26	0	227.00	0	227.00	226.50	0	1,439	0.00%
2024/06/25	2	232.67	2	228.75	229.00	0	1,469	0.00%
2024/06/24	0	0.00	1	216.50	216.50	-1	1,433	-0.07%
2024/06/21	1	220.00	0.2	221.50	220.00	0.8	1,432	0.06%
2024/06/20	0	0.00	1	220.50	225.50	-1	1,422	-0.07%
2024/06/19	1	226.00	0	230.50	222.00	1	1,427	0.07%
2024/06/18	3	229.82	4	226.99	231.00	-1	1,400	-0.07%
2024/06/17	0	221.50	6	224.51	226.50	-6	1,335	-0.45%
2024/06/14	1	208.00	1	209.99	206.00	0	1,248	0.00%
2024/06/13	1	211.53	1	211.01	212.00	0	1,230	0.00%
2024/06/12	0	214.50	1	214.50	214.50	-1	1,224	-0.08%
2024/06/11	0	0.00	0	208.50	209.50	0	1,210	0.00%
2024/06/07	4	213.63	4	215.00	212.00	0	1,204	0.00%
2024/06/06	2	207.00	1.2	207.94	210.00	0.8	1,183	0.07%
2024/06/05	0	0.00	0.2	207.50	205.00	-0.2	1,181	-0.01%
2024/06/04	0.2	206.67	10	207.50	207.50	-9.9	1,191	-0.83%
2024/06/03	2	206.50	1	205.48	207.50	1	1,185	0.08%
2024/05/31	3	209.99	0.2	206.50	206.50	2.8	1,194	0.23%
2024/05/30	11	213.50	9	212.39	211.50	2	1,155	0.17%
2024/05/29	1	203.04	1	205.50	205.00	0	1,105	0.00%
2024/05/28	3	204.00	2	203.28	202.00	1	1,092	0.09%
2024/05/27	3	203.50	0.1	202.82	203.50	2.9	1,067	0.27%
2024/05/24	5	200.67	10.2	197.34	203.00	-5.1	1,048	-0.49%
2024/05/23	1	189.03	0.2	191.00	189.50	0.8	982	0.08%
2024/05/22	0	187.50	0	189.00	189.00	0	968	0.00%
2024/05/17	0	187.00	0	0.00	186.00	0	957	0.00%
2024/05/15	0	0.00	1	186.98	186.50	-1	967	-0.11%
2024/05/14	10	187.00	0	0.00	187.00	10	969	1.04%
2024/05/13	0	0.00	3	185.50	185.50	-3	966	-0.31%
2024/05/10	0	187.00	0	0.00	188.00	0	966	0.00%
2024/05/09	0	185.00	0	0.00	184.00	0	959	0.00%
2024/05/07	0.2	185.20	0	0.00	181.00	0.2	954	0.02%
2024/05/06	1	187.00	0	0.00	185.50	1	948	0.11%
2024/05/03	2	186.75	5	186.50	186.00	-3	947	-0.32%
2024/05/02	1	187.99	0	0.00	188.00	1	946	0.11%
2024/04/30	5.2	191.20	1	190.99	186.50	4.2	942	0.45%
2024/04/29	3	186.50	0	0.00	186.50	3	902	0.33%
2024/04/26	6	186.00	3	184.51	184.00	3	895	0.33%
2024/04/24	0	181.00	1	186.50	186.00	-1	874	-0.11%
2024/04/22	1	177.56	1	177.50	174.00	0	858	0.00%
2024/04/19	7	181.36	5.7	179.36	177.00	1.3	854	0.15%
2024/04/18	1	182.50	3	182.67	184.50	-2	843	-0.23%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	1	177.50	6	178.00	176.50	-5	832	-0.60%
2024/04/15	0	0.00	2	181.50	182.00	-2	823	-0.24%
2024/04/12	1	181.50	7	182.29	180.50	-6	815	-0.74%
2024/04/11	0	191.00	7	190.49	188.00	-7	766	-0.91%
2024/04/10	4	188.74	1.1	188.95	188.50	2.9	746	0.39%
2024/04/09	4	184.88	1	186.00	184.00	3	724	0.41%
2024/04/08	0	0.00	2	183.50	183.00	-2	697	-0.29%
2024/04/03	1.1	184.00	0	180.50	184.00	1	711	0.15%
2024/04/02	2	183.75	1.6	183.69	184.50	0.4	705	0.06%