金益鼎 (8390)-臺銀-民權券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,545張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	17	56.90	57.10	-17	1,790	-0.95%
2024/05/09	0	55.90	0	0.00	55.20	0	1,784	0.00%
2024/05/08	0	0.00	1	56.00	56.10	-1	1,782	-0.06%
2024/05/06	1	55.50	0	0.00	55.60	1	1,775	0.06%
2024/05/03	15	55.43	0	0.00	55.10	15	1,770	0.85%
2024/05/02	0	56.40	5	56.60	56.50	-5	1,754	-0.28%
2024/04/30	3	56.23	0	0.00	56.40	3	1,747	0.17%
2024/04/29	15	56.53	0	56.30	56.20	15	1,739	0.86%
2024/04/25	5	55.50	0	0.00	55.40	5	1,722	0.29%
2024/04/24	1	56.80	6	57.18	56.60	-5	1,708	-0.29%
2024/04/23	13	56.69	0	0.00	56.10	13	1,699	0.77%
2024/04/22	18	59.64	2	59.75	58.00	16	1,656	0.97%
2024/04/19	6	61.40	15	63.25	61.80	-9	1,587	-0.57%
2024/04/18	7	61.16	0	0.00	61.30	7	1,433	0.49%
2024/04/17	7	62.41	4	64.90	62.50	3	1,345	0.22%
2024/04/16	20	61.02	15	62.00	60.40	5	1,181	0.42%
2024/04/15	4	62.18	7	62.17	60.00	-3	1,035	-0.29%
2024/04/12	18	60.56	7	60.76	59.60	11	930	1.18%
2024/04/11	14	60.38	4	60.55	58.90	10	906	1.10%
2024/04/10	6	62.35	5	62.40	62.40	1	864	0.12%
2024/04/09	27	61.61	6	63.08	62.50	21	824	2.54%
2024/04/08	4	59.60	5.2	60.18	61.20	-1.2	736	-0.17%
2024/04/03	2	57.00	1	56.60	56.50	1	664	0.15%
2024/04/02	0	55.90	0	0.00	56.50	0	660	0.00%
2024/04/01	15	56.73	0.1	56.47	56.80	14.9	650	2.29%
2024/03/29	15	57.35	16.1	56.72	56.90	-1.1	629	-0.17%
2024/03/28	5	54.30	0	0.00	53.90	5	566	0.88%
2024/03/27	1	53.30	0	0.00	54.60	1	544	0.18%
2024/03/26	0	52.50	2	53.20	52.70	-2	518	-0.38%
2024/03/21	7	52.90	0	0.00	52.70	7	515	1.36%
2024/03/20	1	52.60	0	0.00	52.30	1	519	0.19%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/18	1	52.40	0	0.00	52.70	1	526	0.19%
2024/03/15	0	51.60	0	0.00	51.80	0	536	0.00%
2024/03/14	3	52.73	2.3	51.97	52.20	0.8	548	0.14%
2024/03/13	1	51.50	0	0.00	51.60	1	543	0.19%
2024/03/11	3	51.90	0	0.00	51.90	3	559	0.54%
2024/03/07	6	53.08	1	53.20	53.20	5	705	0.71%
2024/03/06	0.1	52.50	2	52.50	52.60	-1.9	678	-0.28%
2024/03/05	1	51.60	0	0.00	51.70	1	663	0.15%
2024/02/23	3	50.13	0	0.00	49.95	3	686	0.44%
2024/02/20	0	50.00	0	0.00	50.00	0	693	0.00%
2024/02/16	3	49.40	0	0.00	49.35	3	694	0.43%
2024/02/05	0	49.90	30	49.30	49.00	-30	708	-4.23%
2024/02/02	1	50.10	0	0.00	49.80	1	703	0.14%
2024/01/30	0	0.00	0.8	50.50	50.70	-0.8	715	-0.11%
2024/01/18	0	50.20	0	0.00	50.20	0	847	0.00%
2024/01/16	1	50.80	0	0.00	51.00	1	886	0.11%
2024/01/11	2	50.00	0	0.00	50.10	2	1,119	0.18%
2024/01/10	1	49.55	0	0.00	49.55	1	1,156	0.09%
2024/01/04	2	51.00	0	0.00	50.80	2	1,258	0.16%
2024/01/03	0	51.20	0	0.00	51.40	0	1,307	0.00%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/19	0	50.50	0	0.00	50.30	0	1,302	0.00%
2023/12/15	1	50.80	0	0.00	50.80	1	1,301	0.08%
2023/12/13	0	0.00	2	51.30	51.10	-2	1,311	-0.15%
2023/12/04	5	53.00	6	54.92	54.00	-1	1,290	-0.08%
2023/12/01	0.4	50.00	67	50.01	50.00	-66.6	1,158	-5.75%
2023/11/30	0	0.00	6.2	49.99	50.00	-6.2	1,181	-0.52%
2023/11/29	0	0.00	5	50.34	50.10	-5	1,195	-0.42%
2023/11/28	0	0.00	3	50.00	50.00	-3	1,187	-0.25%
2023/11/24	5	49.71	0	0.00	49.65	5	1,218	0.41%
2023/11/13	0	0.00	14	48.50	48.50	-14	1,290	-1.08%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.70	0	0.00	49.80	2	1,305	0.15%
2023/11/08	1	49.95	0	0.00	49.95	1	1,333	0.07%
2023/11/07	0	0.00	0	50.70	50.60	0	1,359	0.00%
2023/11/03	1	50.40	0	0.00	50.40	1	1,507	0.07%
2023/11/01	1	49.85	2	49.88	49.90	-1	1,690	-0.06%
2023/10/31	1	50.30	0	51.00	50.10	1	1,720	0.06%
2023/10/27	4	49.93	0	0.00	49.95	4	1,881	0.21%
2023/10/26	9	51.32	4	51.20	50.30	5	1,914	0.26%
2023/10/24	2	51.50	0	0.00	51.10	2	2,195	0.09%
2023/10/20	0	52.40	0.1	52.40	52.40	0	2,317	0.00%
2023/10/19	6	50.90	0	0.00	50.90	6	2,177	0.28%
2023/10/16	1	52.40	1	51.50	51.10	0	2,142	0.00%
2023/10/05	10	50.00	0	0.00	50.00	10	2,018	0.50%
2023/10/04	0	0.00	1	49.30	49.35	-1	2,016	-0.05%
2023/10/03	0	0.00	8	49.50	49.50	-8	2,019	-0.40%
2023/10/02	7	50.30	1	50.60	50.30	6	2,015	0.30%
2023/09/26	5	49.98	0	0.00	49.90	5	2,027	0.25%
2023/09/22	0	0.00	0.1	51.50	51.20	-0.1	2,013	0.00%
2023/09/21	0	0.00	1.1	51.40	51.50	-1.1	2,005	-0.06%
2023/09/20	0	0.00	1	51.40	51.20	-1	2,000	-0.05%
2023/09/19	12	51.88	4	51.60	51.20	8	1,998	0.40%
2023/09/18	1	53.00	1	52.80	52.60	0	1,977	0.00%
2023/09/15	3	52.87	1	52.90	53.50	2	1,964	0.10%
2023/09/12	2	52.00	0	0.00	52.20	2	1,928	0.10%
2023/09/11	0	0.00	0.1	52.00	51.80	-0.1	1,923	-0.01%
2023/09/08	2	51.30	0	0.00	50.80	2	1,907	0.10%
2023/09/07	0	0.00	3.1	52.36	52.40	-3.1	1,877	-0.17%
2023/09/06	1	52.30	0	0.00	52.40	1	1,871	0.05%
2023/09/05	0	0.00	1	52.50	52.50	-1	1,858	-0.06%
2023/09/04	1	50.70	0	0.00	50.90	1	1,836	0.05%
2023/08/31	0	0.00	2	49.60	50.10	-2	1,819	-0.11%
2023/08/30	0.7	49.18	0	0.00	49.30	0.7	1,800	0.04%
2023/08/29	0	0.00	8.2	47.92	48.50	-8.2	1,790	-0.46%
2023/08/25	1	47.90	1	48.05	47.90	0	1,782	0.00%
2023/08/24	0.3	48.00	0	0.00	47.90	0.3	1,780	0.02%
2023/08/23	3	48.05	0	0.00	47.90	3	1,780	0.17%
2023/08/21	0	0.00	1.1	47.78	47.50	-1.1	1,773	-0.06%
2023/08/18	4	48.65	0	0.00	47.90	4	1,768	0.23%
2023/08/17	10	49.73	0	0.00	49.65	10	1,738	0.58%
2023/08/16	0	0.00	1.2	48.83	49.80	-1.2	1,721	-0.07%
2023/08/15	1	49.00	9	49.04	49.15	-8	1,713	-0.47%
2023/08/14	9.1	48.42	0	0.00	48.80	9.1	1,704	0.53%
2023/08/11	22	48.41	0	0.00	47.95	22	1,688	1.30%
2023/08/10	29	49.06	29.5	48.66	47.85	-0.5	1,663	-0.03%
2023/08/09	0.1	46.34	1	46.60	46.40	-0.9	1,557	-0.06%
2023/08/08	2.1	48.63	0	0.00	48.00	2.1	1,526	0.14%
2023/08/07	19.1	48.87	3	49.30	48.60	16.1	1,518	1.06%
2023/08/02	0	0.00	1.7	58.90	58.90	-1.7	1,395	-0.12%
2023/08/01	3	52.57	5	51.18	53.60	-2	1,384	-0.14%
2023/07/31	21	50.26	4	50.40	49.45	17	1,407	1.21%
2023/07/28	11	50.87	15	52.17	50.50	-4	1,383	-0.29%
2023/07/27	48	49.74	14.9	51.06	53.00	33.1	1,310	2.52%
2023/07/26	3	51.13	5	50.45	50.80	-2	1,064	-0.19%
2023/07/25	7	47.56	0	0.00	47.45	7	904	0.77%
2023/07/13	0	0.00	1	43.20	43.10	-1	849	-0.12%
2023/07/05	0	0.00	3	44.40	44.55	-3	938	-0.32%
2023/07/04	16	43.80	10	43.50	44.05	6	944	0.64%
2023/07/03	0	0.00	6.6	43.52	43.25	-6.6	1,020	-0.65%
2023/06/14	2	43.95	0	0.00	43.85	2	1,208	0.17%
2023/06/13	0	43.40	0	0.00	43.40	0	1,357	0.00%
2023/06/07	0	0.00	4	44.91	44.90	-4	1,488	-0.27%
2023/06/06	1	44.25	1	44.90	44.90	0	1,484	0.00%
2023/05/31	2	44.50	0	0.00	44.25	2	1,477	0.14%
2023/05/24	0	0.00	1	44.40	44.15	-1	1,516	-0.07%
2023/05/23	0	0.00	0	43.80	43.85	0	1,509	0.00%
2023/05/22	3	43.90	0	0.00	43.80	3	1,506	0.20%
2023/05/19	0	0.00	1	42.80	42.60	-1	1,496	-0.07%
2023/05/18	0	0.00	3	43.33	43.10	-3	1,481	-0.20%
2023/05/17	0	43.50	0	0.00	43.60	0	1,470	0.00%
2023/05/16	3	44.05	1	44.05	44.75	2	1,448	0.14%
2023/05/11	0	0.00	2	44.68	43.95	-2	1,418	-0.14%
2023/05/10	10	44.70	0	0.00	45.70	10	1,380	0.72%
2023/05/09	7	43.66	9	43.64	44.05	-2	1,340	-0.15%
2023/05/08	57	44.60	1	45.80	43.60	56	1,317	4.25%
2023/05/05	11	47.07	0	0.00	47.15	11	1,249	0.88%
2023/05/04	1	43.10	0	0.00	43.10	1	1,116	0.09%
2023/05/03	2	42.40	0	0.00	42.00	2	1,090	0.18%
2023/05/02	1	41.80	0	0.00	42.25	1	1,069	0.09%
2023/04/27	1	41.45	0	0.00	41.30	1	1,055	0.09%
2023/04/25	2	41.22	0	0.00	40.75	2	1,044	0.19%
2023/04/24	0	41.45	0	0.00	41.20	0	1,041	0.00%
2023/04/17	0	42.20	0.3	42.20	42.00	-0.3	1,041	-0.03%
2023/04/12	0	42.35	0.5	42.08	42.40	-0.5	1,000	-0.05%
2023/04/11	0	0.00	1	41.40	41.40	-1	974	-0.10%
2023/04/10	0	0.00	3	40.80	41.05	-3	961	-0.31%
2023/04/06	2	40.85	2	41.00	40.60	0	917	0.00%
2023/03/30	0	38.70	1	38.85	38.80	-1	836	-0.12%
2023/03/28	1	38.55	0	0.00	38.45	1	860	0.12%
2023/03/24	0	0.00	2	39.45	39.25	-2	864	-0.23%
2023/03/23	5	39.63	5	39.81	39.30	0	860	0.00%
2023/03/22	4	39.26	3	39.20	39.20	1	836	0.12%
2023/03/21	0.1	39.75	2	39.80	40.10	-1.9	812	-0.23%
2023/03/20	0	0.00	1	39.45	39.55	-1	791	-0.13%
2023/03/17	5.1	38.08	0	0.00	39.20	5.1	770	0.66%
2023/03/16	2	39.45	3.2	39.59	38.85	-1.2	720	-0.17%
2023/03/14	1	40.95	0	0.00	38.40	1	573	0.17%
2023/03/13	2	38.70	0	0.00	37.80	2	484	0.41%
2023/03/09	1	38.65	1	38.25	38.20	0	456	0.00%
2023/02/23	0	0.00	3	38.30	38.40	-3	423	-0.71%
2023/02/22	3	39.00	1	38.90	38.75	2	415	0.48%
2023/02/20	0	37.00	0	0.00	37.20	0	379	0.00%
2023/02/13	0	0.00	5	36.00	36.20	-5	401	-1.24%
2023/02/03	1	37.70	0	0.00	37.55	1	428	0.23%
2023/02/02	5	38.44	2	38.30	38.05	3	427	0.70%
2023/01/16	0	0.00	5	37.51	37.45	-5	427	-1.17%
2023/01/09	5	37.65	0	0.00	37.50	5	425	1.17%
2023/01/06	4	37.33	0	0.00	37.50	4	431	0.93%
2023/01/05	2	37.85	1	38.85	38.00	1	424	0.24%
2022/12/20	2	38.38	2	38.80	37.10	0	404	0.00%
2022/12/16	0.2	36.25	0	0.00	36.35	0.2	379	0.05%
2022/12/14	5	36.85	0	0.00	36.80	5	385	1.30%
2022/12/06	2	34.88	1	35.60	34.85	1	357	0.28%
2022/11/25	0	0.00	1	32.40	32.55	-1	339	-0.28%
2022/11/23	0	32.50	0	0.00	32.45	0	345	0.00%
2022/11/11	0	0.00	0.8	32.55	32.25	-0.8	449	-0.18%
2022/11/10	0	32.55	0	0.00	32.35	0	455	0.00%
2022/11/08	0	33.85	0	0.00	33.35	0	531	0.00%
2022/11/07	0	0.00	0.8	34.20	34.30	-0.8	852	-0.09%
2022/11/02	0	0.00	1	31.70	31.60	-1	910	-0.11%
2022/11/01	1	31.40	0	0.00	31.45	1	911	0.11%
2022/10/31	1	32.94	1	32.00	31.90	0	915	0.00%
2022/10/17	1	27.65	0	0.00	28.05	1	915	0.11%
2022/10/14	0	0.00	1	28.60	28.55	-1	914	-0.11%
2022/10/13	1	28.40	0	0.00	28.20	1	912	0.11%
2022/10/04	0	0.00	1	29.70	29.95	-1	893	-0.11%
2022/09/29	0	0.00	15	28.41	28.25	-15	897	-1.67%
2022/09/28	10	28.00	0	0.00	27.60	10	896	1.12%
2022/09/27	0	0.00	1	29.05	29.15	-1	894	-0.11%
2022/09/26	1	29.10	0	0.00	28.80	1	897	0.11%
2022/09/22	3	30.15	0	0.00	30.45	3	901	0.33%
2022/09/20	3	30.60	13	30.66	30.65	-10	902	-1.11%
2022/09/15	0	0.00	2	30.68	30.70	-2	896	-0.22%
2022/09/12	1	30.05	1	30.20	30.30	0	891	0.00%
2022/09/05	1	29.55	0	0.00	29.45	1	889	0.11%
2022/09/01	2	30.08	0	0.00	30.05	2	897	0.22%
2022/08/29	6	30.78	6	30.30	30.05	0	922	0.00%
2022/08/17	0	0.00	2	30.30	30.40	-2	906	-0.22%
2022/08/15	2	30.45	0	0.00	30.50	2	902	0.22%
2022/08/09	4	30.56	4	31.34	30.85	0	870	0.00%
2022/08/04	0	0.00	1	31.00	30.80	-1	779	-0.13%
2022/08/03	4	31.23	3	31.40	31.85	1	727	0.14%
2022/08/02	14	31.02	1	31.05	31.50	13	400	3.24%
2022/07/29	1	28.40	0	0.00	28.45	1	342	0.29%
2022/07/01	1	28.30	0	0.00	28.00	1	825	0.12%
2022/06/29	1	30.00	0	0.00	29.95	1	843	0.12%
2022/06/17	0	0.00	2	31.95	32.05	-2	1,457	-0.14%
2022/06/10	1	33.30	0	0.00	33.35	1	1,756	0.06%
2022/06/09	0	0.00	1	33.90	33.90	-1	1,769	-0.06%
2022/05/17	0	0.00	0.1	31.82	32.00	-0.1	4,489	0.00%
2022/05/09	4	32.73	2	32.25	32.20	2	4,589	0.04%
2022/05/05	0	0.00	1	34.30	34.30	-1	4,580	-0.02%
2022/05/04	1	33.90	0	0.00	33.85	1	4,577	0.02%
2022/04/29	1	34.40	0	0.00	34.20	1	4,575	0.02%
2022/04/25	0	0.00	1	35.55	35.50	-1	4,554	-0.02%
2022/04/22	0	36.95	0	0.00	36.60	0	4,544	0.00%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/20	2.1	37.30	2	36.55	36.55	0.1	4,544	0.00%
2022/04/19	5	37.50	4	37.35	37.40	1	4,516	0.02%
2022/04/18	6	39.63	13	38.85	37.85	-7	4,493	-0.16%
2022/04/15	3	38.27	2	38.20	38.30	1	4,365	0.02%
2022/04/14	3	37.98	3	38.65	37.95	0	4,328	0.00%
2022/04/13	0	0.00	3	37.45	37.05	-3	4,253	-0.07%
2022/04/12	1	36.65	2	37.05	37.10	-1	4,223	-0.02%
2022/04/11	2	37.10	0	0.00	36.50	2	4,190	0.05%
2022/04/08	0	0.00	5	35.50	35.70	-5	4,117	-0.12%
2022/04/07	0	35.75	0	0.00	35.40	0	4,104	0.00%
2022/04/06	0	35.80	0	0.00	35.95	0	4,093	0.00%
2022/04/01	5	36.75	0	0.00	36.10	5	4,089	0.12%
2022/03/31	3	36.12	0	0.00	35.85	3	4,069	0.07%
2022/03/30	0.1	35.55	0.3	35.75	35.70	-0.2	4,043	0.00%
2022/03/25	0	0.00	2	37.15	37.00	-2	3,977	-0.05%
2022/03/24	2	37.98	2	38.35	38.00	0	3,939	0.00%
2022/03/23	2	38.08	0	0.00	37.80	2	3,876	0.05%
2022/03/22	5	39.58	33	39.59	39.55	-28	3,760	-0.74%
2022/03/21	1	37.55	10	37.10	37.90	-9	3,441	-0.26%
2022/03/17	0	0.00	30	34.06	34.10	-30	3,221	-0.93%
2022/03/16	0	0.00	1	34.25	33.75	-1	3,204	-0.03%
2022/03/15	0	0.00	2	35.10	34.10	-2	3,174	-0.06%
2022/03/14	2	36.05	0	0.00	36.00	2	3,136	0.06%
2022/03/11	0	0.00	2	36.10	36.60	-2	3,111	-0.06%
2022/03/10	0	0.00	2	35.90	36.50	-2	3,084	-0.07%
2022/03/09	3	36.60	3	36.70	37.00	0	3,038	0.00%
2022/03/07	7.3	38.65	34	38.47	37.70	-26.7	2,875	-0.93%
2022/03/04	5	37.42	28	37.23	36.75	-23	2,610	-0.88%
2022/03/03	27	35.84	5	35.53	36.45	22	2,456	0.90%
2022/03/02	7.4	36.89	10	36.81	35.80	-2.6	2,417	-0.11%
2022/03/01	9	34.91	45	35.01	35.10	-36	2,274	-1.58%
2022/02/25	14	37.96	2	38.95	36.50	12	2,148	0.56%
2022/02/24	114	39.87	40	39.60	40.35	74	1,855	3.99%	大買/
2022/02/23	19	37.19	14	37.68	36.90	5	1,212	0.41%
2022/02/22	47	37.02	37	37.96	37.70	10	998	1.00%
2022/02/21	8	36.96	2	36.40	35.50	6	703	0.85%
2022/02/18	13	38.05	8	37.18	36.00	5	622	0.80%
2022/02/17	0	0.00	2	35.73	35.20	-2	430	-0.46%
2022/02/16	1	33.20	1	33.50	33.70	0	382	0.00%
2022/02/15	0	0.00	3	35.87	34.90	-3	365	-0.82%
2022/02/14	7	34.62	8	35.22	34.60	-1	338	-0.30%
2022/02/10	0	0.00	3	33.62	33.45	-3	270	-1.11%
2022/01/26	1	31.80	0	0.00	31.85	1	268	0.37%
2022/01/25	1	32.05	0	0.00	31.80	1	272	0.37%
2022/01/19	2	32.33	0	0.00	32.40	2	269	0.74%
2022/01/17	2	32.70	0	0.00	32.75	2	270	0.74%
2022/01/13	2	34.35	0	0.00	33.70	2	269	0.74%
2022/01/12	5	32.56	0	0.00	32.60	5	260	1.92%
2022/01/11	2	32.80	0	0.00	32.80	2	263	0.76%
2022/01/10	4	33.05	1	33.10	33.10	3	272	1.10%
2021/12/29	0	0.00	1	34.20	33.95	-1	313	-0.32%
2021/12/28	1	34.40	0	0.00	34.25	1	316	0.32%
2021/12/27	0	0.00	3	34.52	34.55	-3	323	-0.93%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/23	1	33.65	0	0.00	33.85	1	325	0.31%
2021/12/22	2	33.85	0	0.00	33.65	2	332	0.60%
2021/12/13	1	33.10	0	0.00	33.35	1	344	0.29%
2021/12/08	0	0.00	1	33.30	33.20	-1	355	-0.28%
2021/12/07	1	33.55	1	33.60	33.50	0	362	0.00%
2021/12/03	1	32.90	0	0.00	33.05	1	382	0.26%
2021/12/02	1	32.35	0	0.00	32.50	1	386	0.26%
2021/11/30	1	32.40	0	0.00	32.40	1	394	0.25%
2021/11/29	1	32.50	0	0.00	32.35	1	398	0.25%
2021/11/26	13	32.93	0	0.00	32.80	13	398	3.26%
2021/11/24	10	33.93	2	33.95	33.85	8	405	1.97%
2021/11/23	1	33.80	0	0.00	33.65	1	407	0.25%
2021/11/18	2.5	33.95	1	33.75	33.75	1.5	420	0.36%
2021/11/17	0	0.00	1	34.45	34.20	-1	420	-0.24%
2021/11/15	0	0.00	1	35.30	35.30	-1	429	-0.23%
2021/11/12	3	35.63	2	36.08	35.30	1	439	0.23%
2021/11/11	10	35.70	1	35.80	35.70	9	441	2.04%
2021/11/10	1	35.75	0	0.00	35.40	1	451	0.22%
2021/11/09	0	0.00	3	35.13	35.35	-3	455	-0.66%
2021/11/08	0	0.00	2	35.13	34.90	-2	460	-0.43%
2021/11/04	0	0.00	5	34.59	34.45	-5	493	-1.01%
2021/11/03	0	0.00	3	34.75	34.75	-3	513	-0.58%
2021/11/02	2	34.35	0	0.00	33.95	2	520	0.38%
2021/11/01	0	0.00	1	35.00	34.95	-1	530	-0.19%
2021/10/29	1	33.75	0	0.00	33.80	1	542	0.18%
2021/10/28	4	34.15	1	34.10	34.05	3	607	0.49%
2021/10/22	2	33.53	0	0.00	33.30	2	733	0.27%
2021/10/21	2	34.33	0	0.00	34.20	2	855	0.23%
2021/10/20	1	34.10	0	0.00	33.90	1	871	0.11%
2021/10/19	2	33.95	2	34.00	34.00	0	882	0.00%
2021/10/18	4	34.73	1	35.15	34.55	3	891	0.34%
2021/10/15	11	34.12	4	34.55	34.30	7	898	0.78%
2021/10/14	5	32.40	1	32.35	32.50	4	898	0.45%
2021/10/08	2	32.68	0	0.00	32.55	2	960	0.21%
2021/10/07	1	32.20	2	32.50	32.55	-1	978	-0.10%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/09/28	3	35.67	0	0.00	35.60	3	1,062	0.28%
2021/09/24	2	35.60	1	35.70	35.70	1	1,104	0.09%
2021/09/17	0	0.00	1	36.30	36.85	-1	1,207	-0.08%
2021/09/15	6	36.60	0	0.00	36.55	6	1,237	0.48%
2021/09/13	8	37.54	0	0.00	37.55	8	1,300	0.62%
2021/09/10	2	36.65	0	0.00	36.75	2	1,340	0.15%
2021/09/02	0	0.00	15	39.71	39.65	-15	1,473	-1.02%
2021/08/31	0	0.00	1	40.00	39.95	-1	1,516	-0.07%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/27	0	0.00	1	39.10	38.75	-1	1,616	-0.06%
2021/08/26	1	38.60	0	0.00	38.60	1	1,661	0.06%
2021/08/25	0	0.00	1	38.60	38.60	-1	1,720	-0.06%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/20	1	36.50	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	36.90	52	37.32	36.60	-51	2,313	-2.20%
2021/08/18	1	38.05	0	0.00	38.05	1	2,340	0.04%
2021/08/16	0	0.00	10	38.50	37.70	-10	2,470	-0.40%
2021/08/13	0	0.00	1	39.70	39.15	-1	2,504	-0.04%
2021/08/12	10	39.83	0	0.00	39.75	10	2,588	0.39%
2021/08/11	3	39.47	3	39.83	39.00	0	2,706	0.00%
2021/08/10	3	39.92	2	39.85	39.85	1	2,776	0.04%
2021/08/09	2	40.65	0	0.00	40.55	2	2,854	0.07%
2021/08/05	2	41.95	10	42.05	41.75	-8	3,030	-0.26%
2021/08/03	2	43.68	2	43.18	42.60	0	3,363	0.00%
2021/08/02	2	41.90	0	0.00	42.00	2	3,521	0.06%
2021/07/30	1	42.85	3	41.95	41.70	-2	3,696	-0.05%
2021/07/29	2	42.10	5	42.48	41.90	-3	4,059	-0.07%
2021/07/28	4	41.03	1	41.20	41.30	3	4,282	0.07%
2021/07/27	19	43.44	19	43.27	42.20	0	4,427	0.00%
2021/07/26	15	41.27	7	41.77	41.70	8	4,466	0.18%
2021/07/23	0	0.00	1	40.70	40.85	-1	4,799	-0.02%
2021/07/22	2	40.10	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.65	0	0.00	40.10	1	5,326	0.02%
2021/07/19	3	42.83	2	42.80	42.20	1	5,757	0.02%
2021/07/16	7	41.66	0	0.00	41.60	7	6,048	0.12%
2021/07/15	0	0.00	1	41.80	41.75	-1	6,100	-0.02%
2021/07/14	3	40.33	0	0.00	40.10	3	6,207	0.05%
2021/07/12	2	41.80	0	0.00	41.25	2	6,521	0.03%
2021/07/09	4	41.81	0	0.00	41.50	4	6,529	0.06%
2021/07/08	7	42.18	5	42.20	42.35	2	6,543	0.03%
2021/07/07	1	41.60	0	0.00	41.40	1	6,561	0.02%
2021/07/06	3	41.82	0	0.00	41.75	3	6,588	0.05%
2021/07/05	0	0.00	1	42.20	42.30	-1	6,685	-0.01%
2021/07/02	3.4	41.34	1	41.15	41.20	2.4	6,929	0.03%
2021/07/01	5	42.14	7	41.48	41.45	-2	6,991	-0.03%
2021/06/29	4	42.95	4	42.45	42.35	0	7,009	0.00%
2021/06/25	1	42.10	0	0.00	41.85	1	6,968	0.01%
2021/06/24	3	42.12	0	0.00	41.80	3	7,046	0.04%
2021/06/23	13	41.83	1	41.45	41.65	12	7,058	0.17%
2021/06/22	0	0.00	3	41.92	41.95	-3	7,045	-0.04%
2021/06/21	13	40.64	23.2	40.78	40.25	-10.2	7,022	-0.15%
2021/06/18	15	42.94	3	42.95	42.65	12	7,023	0.17%
2021/06/17	1.2	44.31	1	43.90	44.10	0.2	7,031	0.00%
2021/06/16	1	43.95	5	44.15	44.65	-4	7,029	-0.06%
2021/06/15	15	44.43	1	45.50	45.35	14	7,010	0.20%
2021/06/11	3	43.23	0	0.00	43.15	3	6,990	0.04%
2021/06/10	0	0.00	4	43.10	43.35	-4	6,993	-0.06%
2021/06/09	2	43.68	0	0.00	43.35	2	7,002	0.03%
2021/06/08	1	44.75	0	0.00	44.75	1	6,989	0.01%
2021/06/07	1	44.85	16	43.79	45.05	-15	6,983	-0.21%
2021/06/04	1	44.00	1.5	44.06	43.65	-0.5	6,951	-0.01%
2021/06/03	2.3	45.44	0.2	45.50	45.70	2.1	6,906	0.03%
2021/06/02	6	46.80	12	46.51	46.20	-6	6,878	-0.09%
2021/06/01	9.4	46.16	2.3	46.00	46.65	7.1	6,824	0.10%
2021/05/28	23	46.10	10	46.34	46.30	13	6,631	0.20%
2021/05/27	6	41.28	9	42.12	42.50	-3	6,492	-0.05%
2021/05/26	5	40.04	1	40.05	40.25	4	6,433	0.06%
2021/05/25	11	39.88	4	39.59	40.00	7	6,490	0.11%
2021/05/24	18	39.64	19.1	38.82	39.40	-1.1	6,571	-0.02%
2021/05/21	5.1	38.08	0	0.00	38.25	5.1	6,860	0.07%
2021/05/20	17	38.90	0	0.00	38.00	17	6,883	0.25%
2021/05/19	17	39.76	16	39.52	40.10	1	6,838	0.01%
2021/05/18	5	36.39	2	36.93	37.20	3	6,740	0.04%
2021/05/17	11	35.99	1	35.25	33.85	10	6,679	0.15%
2021/05/14	3	37.27	5	37.05	37.60	-2	6,591	-0.03%
2021/05/13	12	39.58	11	38.57	39.25	1	6,503	0.02%
2021/05/12	4	43.28	8	41.51	40.85	-4	6,394	-0.06%
2021/05/11	10	45.89	3.1	46.61	45.10	6.9	6,238	0.11%
2021/05/10	3.1	49.33	11	49.72	49.45	-7.9	6,060	-0.13%
2021/05/07	12	47.66	72	47.65	48.00	-60	5,846	-1.03%
2021/05/06	24	47.44	13	47.80	47.00	11	5,669	0.19%
2021/05/05	42	45.48	59	45.74	46.00	-17	5,291	-0.32%
2021/05/04	27	44.88	28	41.72	41.85	-1	5,039	-0.02%
2021/05/03	18	49.76	11	49.35	46.05	7	4,855	0.14%
2021/04/29	15	49.32	23	53.07	49.10	-8	4,701	-0.17%
2021/04/28	21	50.37	10	50.96	51.40	11	4,365	0.25%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	99	41.78	26	42.52	42.50	73	3,850	1.90%
2021/04/23	22	41.76	20	43.20	40.00	2	3,703	0.05%
2021/04/22	10	40.60	60	40.07	41.50	-50	3,454	-1.45%
2021/04/21	10	37.25	19	37.53	37.75	-9	3,143	-0.29%
2021/04/20	26	38.07	14	38.30	37.20	12	3,117	0.38%
2021/04/19	21	37.24	39	37.71	37.60	-18	3,037	-0.59%
2021/04/16	29	36.44	27	36.70	36.90	2	2,890	0.07%
2021/04/15	1	35.30	0	0.00	35.15	1	2,792	0.04%
2021/04/14	10	35.40	0	0.00	34.30	10	2,928	0.34%
2021/04/13	14	34.93	2	35.40	34.85	12	2,954	0.41%
2021/04/12	3	36.30	3	36.00	35.95	0	3,015	0.00%
2021/04/09	28	37.01	1	36.00	36.30	27	3,003	0.90%
2021/04/08	18	36.93	47	37.09	37.00	-29	2,909	-1.00%
2021/04/07	1	35.30	2	35.10	34.85	-1	2,657	-0.04%
2021/04/06	0	0.00	2	34.78	34.25	-2	2,630	-0.08%
2021/03/30	0	0.00	1	33.15	33.25	-1	2,692	-0.04%
2021/03/29	2	33.30	15	32.91	33.55	-13	2,768	-0.47%
2021/03/26	0	0.00	6	35.55	35.35	-6	2,982	-0.20%
2021/03/23	23	35.43	8	35.13	35.05	15	3,664	0.41%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/19	10	34.37	1	34.20	34.40	9	3,671	0.25%
2021/03/18	0	0.00	7	34.04	34.25	-7	3,677	-0.19%
2021/03/17	1	33.85	12	33.91	33.85	-11	3,719	-0.30%
2021/03/16	0	0.00	2	34.38	34.40	-2	3,783	-0.05%
2021/03/15	2	35.10	1	34.90	34.60	1	3,794	0.03%
2021/03/10	20	32.95	0	0.00	33.15	20	3,983	0.50%
2021/03/09	3	32.75	0	0.00	32.80	3	4,075	0.07%
2021/03/04	0	0.00	1	33.30	33.00	-1	4,696	-0.02%
2021/03/03	35	33.55	17	33.37	33.30	18	4,716	0.38%
2021/03/02	7	33.56	0	0.00	33.30	7	4,749	0.15%
2021/02/26	3	34.93	10	35.21	34.75	-7	4,690	-0.15%
2021/02/25	17	36.73	0	0.00	35.60	17	4,681	0.36%
2021/02/24	5	37.50	8	36.69	36.10	-3	4,690	-0.06%
2021/02/23	42	37.75	31	37.98	37.95	11	4,572	0.24%
2021/02/22	0	0.00	15	34.99	35.05	-15	4,201	-0.36%
2021/02/19	7	31.62	24	31.75	31.90	-17	4,148	-0.41%
2021/02/18	0	0.00	17	30.50	30.80	-17	4,122	-0.41%
2021/02/04	2	28.95	1	29.15	28.90	1	4,109	0.02%
2021/02/02	0.5	29.50	0	0.00	29.20	0.5	4,140	0.01%
2021/01/28	12.1	29.04	8	28.71	29.00	4.1	4,110	0.10%
2021/01/27	5	29.40	0	0.00	29.25	5	4,097	0.12%
2021/01/26	0.1	29.70	0	0.00	29.55	0.1	4,089	0.00%
2021/01/22	1	29.50	6	29.32	29.70	-5	4,067	-0.12%
2021/01/21	0.3	29.50	0	0.00	29.30	0.3	4,057	0.01%
2021/01/20	4	29.41	2	29.25	29.25	2	4,045	0.05%
2021/01/18	4	29.29	3	29.95	30.70	1	4,010	0.02%
2021/01/15	18	30.81	3	30.50	30.50	15	3,980	0.38%
2021/01/14	2	31.73	0	0.00	31.80	2	3,947	0.05%
2021/01/13	1	32.40	1	32.90	32.20	0	3,928	0.00%
2021/01/12	5	32.19	0	0.00	31.90	5	3,892	0.13%
2021/01/11	2	33.23	4	33.08	32.90	-2	3,842	-0.05%
2021/01/08	10	32.30	5	33.20	32.90	5	3,802	0.13%
2021/01/07	4	33.23	29	33.41	33.15	-25	3,744	-0.67%
2021/01/06	12	32.47	0	0.00	31.80	12	3,591	0.33%
2021/01/05	1	32.65	4	32.40	32.00	-3	3,554	-0.08%
2021/01/04	1	30.90	2	31.75	31.50	-1	3,458	-0.03%
2020/12/31	5	30.85	1	30.80	30.80	4	3,432	0.12%
2020/12/30	5	31.07	2	31.05	31.05	3	3,416	0.09%
2020/12/29	9	31.01	1	30.75	30.70	8	3,401	0.24%
2020/12/28	5	31.97	14	32.05	31.65	-9	3,357	-0.27%
2020/12/25	13	31.92	4	31.99	31.95	9	3,320	0.27%
2020/12/24	4	32.50	4	32.85	32.20	0	3,289	0.00%
2020/12/23	5	31.99	5	32.16	32.05	0	3,209	0.00%
2020/12/22	12	33.49	4	34.29	31.75	8	3,119	0.26%
2020/12/21	9	34.98	7	35.21	35.15	2	2,829	0.07%
2020/12/18	5	33.63	41	32.90	33.30	-36	2,565	-1.40%
2020/12/17	4	30.55	2	30.73	31.05	2	2,139	0.09%
2020/12/16	6	31.48	21	31.33	30.95	-15	2,117	-0.71%
2020/12/15	7	30.21	5	30.74	30.05	2	2,044	0.10%
2020/12/14	7	30.50	4	30.73	30.55	3	2,023	0.15%
2020/12/11	15	30.55	8	30.22	30.75	7	2,009	0.35%
2020/12/10	22	30.98	4	31.26	31.10	18	1,955	0.92%
2020/12/09	0	0.00	1	30.60	30.40	-1	1,886	-0.05%
2020/12/08	8	30.43	5	30.30	30.20	3	1,873	0.16%
2020/12/07	6	30.74	16	30.98	30.75	-10	1,829	-0.55%
2020/12/04	30	32.41	7	32.53	32.10	23	1,743	1.32%
2020/12/03	13	31.33	3	31.62	31.65	10	1,652	0.61%
2020/12/02	21	33.23	25	32.60	31.85	-4	1,548	-0.26%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	31	27.05	1	28.05	27.80	30	1,028	2.92%
2020/11/27	1	26.00	1	26.25	26.35	0	917	0.00%
2020/11/26	1	26.10	7	25.91	26.25	-6	881	-0.68%
2020/11/25	1	24.80	0	0.00	24.85	1	792	0.13%
2020/11/24	2	25.15	0	0.00	25.00	2	779	0.26%
2020/11/23	1	24.70	2	25.00	25.70	-1	758	-0.13%
2020/11/20	0.4	23.65	0	0.00	23.80	0.4	666	0.06%
2020/11/18	0	0.00	0.1	24.00	23.75	-0.1	659	-0.02%
2020/11/16	0	0.00	1	24.15	23.95	-1	677	-0.15%
2020/11/13	1	23.75	0	0.00	23.80	1	674	0.15%
2020/11/11	0.1	24.40	0	0.00	24.45	0.1	707	0.01%
2020/11/05	0	0.00	1	23.10	23.05	-1	764	-0.13%
2020/10/29	0	0.00	2	22.90	22.90	-2	1,086	-0.18%
2020/10/15	0	0.00	1	23.20	23.20	-1	1,387	-0.07%
2020/10/14	0	0.00	1	23.20	23.50	-1	1,403	-0.07%
2020/10/13	2	23.05	2	23.30	23.20	0	1,421	0.00%
2020/10/12	0.1	22.35	0	0.00	22.30	0.1	1,415	0.01%
2020/09/23	2	22.05	0	0.00	22.00	2	1,821	0.11%
2020/09/16	0	0.00	4	24.00	23.65	-4	1,895	-0.21%
2020/09/14	0	0.00	5	23.05	23.45	-5	1,895	-0.26%
2020/09/11	2	23.00	0	0.00	22.90	2	1,887	0.11%
2020/09/09	5	24.06	0	0.00	24.15	5	1,883	0.27%
2020/09/08	4	24.10	0	0.00	24.10	4	1,891	0.21%
2020/09/07	1	24.40	0	0.00	24.15	1	1,880	0.05%
2020/09/04	2	24.05	5	24.28	24.15	-3	1,884	-0.16%
2020/09/03	0	0.00	10	24.70	24.60	-10	1,891	-0.53%
2020/08/27	0.6	24.70	2	25.45	24.80	-1.4	1,969	-0.07%
2020/08/21	0	0.00	40	24.53	24.50	-40	1,916	-2.09%
2020/08/20	3	23.92	1	24.30	23.95	2	1,896	0.11%
2020/08/19	2	26.00	1	26.15	25.55	1	1,859	0.05%
2020/08/18	1	26.10	0	0.00	26.15	1	1,837	0.05%
2020/08/14	6	25.29	0	0.00	25.55	6	1,791	0.33%
2020/08/13	18	26.17	0	0.00	25.55	18	1,776	1.01%
2020/08/12	6	26.24	0	0.00	26.20	6	1,768	0.34%
2020/08/11	0	0.00	1	28.00	27.30	-1	1,777	-0.06%
2020/08/10	28	28.31	1	29.55	27.45	27	1,750	1.54%
2020/08/07	18	28.04	40	27.37	29.25	-22	1,637	-1.34%
2020/08/05	23	27.28	0	0.00	26.75	23	1,489	1.54%
2020/08/03	3	27.33	0	0.00	26.75	3	1,436	0.21%
2020/07/30	5	27.65	5	28.04	27.60	0	1,410	0.00%
2020/07/28	4	24.60	4	25.00	25.00	0	1,315	0.00%
2020/07/24	10	28.96	12	28.56	27.00	-2	1,252	-0.16%
2020/07/23	2	27.85	9	28.22	28.55	-7	1,213	-0.58%
2020/07/22	9	28.00	0	0.00	29.30	9	1,189	0.76%
2020/07/21	1	29.40	1	29.40	29.40	0	1,151	0.00%
2020/07/20	1	26.70	0	0.00	28.00	1	1,128	0.09%
2020/07/17	1.1	28.13	1	30.00	27.40	0.1	1,109	0.01%
2020/07/16	3	30.00	0	0.00	29.60	3	1,091	0.27%
2020/07/15	6	30.70	0	0.00	29.10	6	1,079	0.56%
2020/07/14	0	0.00	2	31.00	30.75	-2	1,050	-0.19%
2020/07/13	0	0.00	4	30.15	30.60	-4	1,003	-0.40%
2020/07/10	4	34.60	0	0.00	30.60	4	927	0.43%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/03	1	22.80	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	1	22.90	23.25	-1	733	-0.14%
2020/06/16	0	0.00	1	19.75	19.60	-1	545	-0.18%
2020/06/15	0	0.00	3	19.90	19.75	-3	536	-0.56%
2020/06/10	2	20.28	0	0.00	20.00	2	509	0.39%
2020/06/09	0	0.00	9	20.45	20.40	-9	501	-1.79%
2020/05/26	0	0.00	1	18.00	18.05	-1	406	-0.25%
2020/05/22	1	17.90	0	0.00	18.15	1	425	0.24%
2020/05/20	1	18.60	0	0.00	18.55	1	447	0.22%
2020/05/19	3	18.35	4	18.65	18.50	-1	446	-0.22%
2020/05/18	3	18.25	5	18.78	18.85	-2	444	-0.45%
2020/05/15	3	18.35	0	0.00	18.00	3	400	0.75%
2020/05/11	1	18.15	5	18.20	18.10	-4	398	-1.00%
2020/05/04	1	17.85	0	0.00	18.00	1	389	0.26%
2020/04/16	3	17.80	0	0.00	18.00	3	413	0.73%
2020/04/15	2	17.90	0	0.00	18.00	2	426	0.47%
2020/03/24	1	14.30	0	0.00	14.45	1	591	0.17%
2020/03/18	0	0.00	1	13.30	13.10	-1	575	-0.17%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/02/26	0	0.00	2	18.20	18.00	-2	510	-0.39%
2020/02/24	2	18.90	1	18.95	18.85	1	498	0.20%
2020/02/21	0	0.00	50	18.45	18.45	-50	482	-10.36%
2020/02/20	0	0.00	10	18.00	17.95	-10	468	-2.14%
2020/02/19	3	18.00	5	17.95	17.75	-2	465	-0.43%
2020/02/12	0	0.00	26	17.30	17.30	-26	470	-5.53%
2020/02/05	0	0.00	9	17.70	17.70	-9	531	-1.69%
2020/02/04	0	0.00	20	17.55	17.50	-20	532	-3.76%
2020/01/20	0	0.00	13	18.82	18.80	-13	514	-2.53%
2020/01/15	0	0.00	1	18.80	18.90	-1	519	-0.19%
2020/01/14	5	18.70	0	0.00	18.65	5	520	0.96%
2020/01/10	1	19.65	0	0.00	19.40	1	509	0.20%
2020/01/09	0	0.00	16	19.65	19.70	-16	502	-3.18%
2020/01/08	16	20.37	1	20.40	20.30	15	488	3.07%
2020/01/07	0.5	19.70	0	0.00	19.80	0.5	439	0.11%
2020/01/06	21	21.39	32	21.18	20.25	-11	422	-2.60%
2020/01/03	12	20.45	1	20.40	20.15	11	356	3.09%
2020/01/02	1	19.45	0	0.00	19.45	1	312	0.32%
2019/12/31	0	0.00	10	19.38	19.45	-10	310	-3.22%
2019/12/25	5	18.70	15	18.75	18.70	-10	294	-3.40%
2019/12/24	0	0.00	3	18.50	18.50	-3	293	-1.02%
2019/12/20	0	0.00	10	18.40	18.45	-10	311	-3.21%
2019/12/19	0	0.00	2	18.40	18.35	-2	315	-0.63%
2019/12/16	0	0.00	2	18.50	18.55	-2	325	-0.61%
2019/12/11	5	18.20	0	0.00	18.15	5	336	1.49%
2019/12/09	0	0.00	10	18.25	18.30	-10	359	-2.78%
2019/11/19	2	18.40	0	0.00	18.25	2	533	0.38%
2019/11/15	5	18.35	0	0.00	18.30	5	537	0.93%
2019/11/13	5	18.50	0	0.00	18.45	5	550	0.91%
2019/11/11	2	18.60	0	0.00	18.40	2	602	0.33%
2019/11/01	0	0.00	5	18.50	18.50	-5	784	-0.64%
2019/10/15	1	18.40	0	0.00	18.40	1	906	0.11%
2019/10/14	1	18.55	10	18.60	18.55	-9	905	-0.99%
2019/10/07	5	18.76	0	0.00	18.65	5	925	0.54%
2019/10/03	0	0.00	30	18.65	18.50	-30	926	-3.24%
2019/10/02	0	0.00	6	18.30	18.20	-6	916	-0.65%
2019/09/27	1	18.70	0	0.00	18.60	1	921	0.11%
2019/09/18	0.5	18.70	0	0.00	18.85	0.5	1,023	0.05%
2019/09/12	2	18.85	0	0.00	18.85	2	1,096	0.18%
2019/09/06	5	19.00	0	0.00	18.80	5	1,103	0.45%
2019/08/30	0	0.00	10	18.74	18.90	-10	1,079	-0.93%
2019/08/29	0	0.00	18	18.25	18.25	-18	1,060	-1.70%
2019/08/27	1	18.20	0	0.00	18.20	1	1,082	0.09%
2019/08/26	0	0.00	16	18.76	18.40	-16	1,077	-1.48%
2019/08/13	0	0.00	4	18.55	18.20	-4	1,004	-0.40%
2019/08/08	0	0.00	16	18.01	18.10	-16	952	-1.68%
2019/08/07	0	0.00	1	17.35	17.30	-1	918	-0.11%
2019/08/06	15	17.71	6	18.55	16.85	9	897	1.00%
2019/08/02	0	0.00	10	17.30	16.90	-10	753	-1.33%
2019/06/28	0	0.00	2	17.10	16.85	-2	473	-0.42%
2019/06/26	2	17.00	0	0.00	16.80	2	449	0.44%
2019/06/24	0	0.00	19	17.51	17.20	-19	392	-4.84%
2019/06/21	0	0.00	1	17.05	16.60	-1	334	-0.30%
2019/06/17	0	0.00	2	16.55	16.50	-2	292	-0.68%
2019/06/13	0	0.00	1	16.50	16.40	-1	259	-0.39%
2019/06/12	10	15.40	0	0.00	15.40	10	225	4.43%
2019/06/10	2	16.30	0	0.00	16.30	2	204	0.98%
2019/05/16	0	0.00	7	15.20	14.85	-7	72	-9.67%
2019/05/09	5	13.90	0	0.00	13.85	5	57	8.70%
2019/02/19	1	15.00	0	0.00	14.95	1	55	1.81%
2019/01/14	0	0.00	2	15.10	14.90	-2	60	-3.32%
2019/01/11	1	14.70	0	0.00	14.85	1	56	1.78%
2019/01/10	1	14.60	0	0.00	14.70	1	56	1.78%
2018/12/27	2	13.90	0	0.00	14.00	2	63	3.14%
2018/12/24	4	14.00	0	0.00	13.90	4	64	6.24%
2018/12/17	4	14.09	0	0.00	14.10	4	64	6.21%
2018/10/11	2	14.50	0	0.00	14.50	2	70	2.86%
2018/10/05	0	0.00	4	16.50	16.30	-4	62	-6.35%
2018/09/27	0	0.00	2	16.63	16.60	-2	70	-2.83%
2018/09/21	2	16.60	0	0.00	16.65	2	73	2.71%
2018/08/27	0	0.00	5	16.75	16.65	-5	98	-5.07%
2018/07/11	0	0.00	3	16.60	16.60	-3	197	-1.52%
2018/05/17	15	18.63	5	18.50	18.40	10	249	4.00%
2018/05/16	3	18.33	0	0.00	18.15	3	242	1.24%
2018/05/15	3	17.95	5	18.35	18.70	-2	232	-0.86%
2018/05/10	0	0.00	1	17.25	17.25	-1	228	-0.44%
2018/04/17	0	0.00	3	17.80	17.65	-3	436	-0.69%
2018/04/16	0	0.00	1	18.20	18.30	-1	480	-0.21%
2018/04/12	2	17.78	0	0.00	17.80	2	578	0.35%
2018/04/11	1	17.45	0	0.00	17.40	1	592	0.17%
2018/03/30	0	0.00	1	17.45	16.90	-1	801	-0.12%
2018/03/29	0	0.00	2	17.40	17.35	-2	797	-0.25%
2018/03/28	3	17.88	0	0.00	17.50	3	799	0.38%
2018/02/27	0	0.00	2	19.48	18.60	-2	777	-0.26%
2018/02/26	2	18.65	0	0.00	18.85	2	775	0.26%
2018/02/09	0	0.00	1	16.65	17.00	-1	755	-0.13%
2018/02/06	4	17.35	0	0.00	17.05	4	750	0.53%
2018/01/30	1	19.30	0	0.00	19.20	1	746	0.13%
2018/01/23	7	19.44	1	19.30	19.30	6	721	0.83%
2018/01/22	2	19.75	0	0.00	19.75	2	713	0.28%
2018/01/19	2	20.10	0	0.00	20.25	2	702	0.28%
2018/01/17	1	20.15	0	0.00	20.20	1	686	0.15%
2018/01/16	1	20.70	0	0.00	20.60	1	673	0.15%
2018/01/15	11	20.73	0	0.00	20.65	11	657	1.67%
2018/01/12	2	21.60	2	21.85	21.30	0	637	0.00%
2018/01/11	2	21.65	2	22.20	21.60	0	614	0.00%
2018/01/09	2	21.53	1	21.30	20.70	1	562	0.18%
2018/01/08	0	0.00	1	20.60	20.30	-1	491	-0.20%
2018/01/05	0	0.00	3	20.43	20.05	-3	456	-0.66%
2018/01/03	10	20.22	0	0.00	20.00	10	430	2.33%
2018/01/02	3	20.02	4	20.24	20.70	-1	401	-0.25%