弘帆 (8433)-臺銀-民權券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
124張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	94.80	0	0.00	94.60	2	229	0.87%
2024/04/19	9	95.78	0	0.00	95.40	9	228	3.93%
2024/04/18	0	0.00	1	103.00	105.00	-1	209	-0.48%
2024/04/17	0	0.00	1	100.50	101.50	-1	206	-0.49%
2024/04/16	6	99.67	0	0.00	98.50	6	207	2.89%
2024/04/08	10	102.50	0	0.00	103.00	10	189	5.29%
2024/04/03	1	103.00	0	0.00	102.50	1	182	0.55%
2024/04/01	5	107.70	0	0.00	108.00	5	175	2.85%
2024/03/29	3	107.50	0	0.00	107.50	3	178	1.68%
2024/03/28	2	105.50	0	0.00	105.50	2	181	1.10%
2024/03/27	10	104.80	0	0.00	105.50	10	181	5.51%
2024/03/19	0	0.00	2	95.40	95.50	-2	180	-1.11%
2024/03/14	2	93.70	0	0.00	94.00	2	182	1.10%
2024/03/06	0	0.00	1	95.80	95.70	-1	180	-0.55%
2024/02/29	0	0.00	0.2	94.10	94.40	-0.2	178	-0.12%
2024/02/19	0	0.00	1	90.40	90.20	-1	178	-0.56%
2024/01/23	2	88.70	0	0.00	88.80	2	227	0.88%
2024/01/18	4	88.15	0	0.00	88.80	4	227	1.76%
2024/01/17	5	88.12	0	0.00	87.80	5	232	2.15%
2024/01/10	0	90.70	0	0.00	91.30	0	225	0.02%
2023/12/29	0.1	91.70	0	0.00	91.40	0.1	222	0.04%
2023/12/27	0.1	91.80	0	0.00	91.90	0.1	222	0.04%
2023/12/25	2	90.70	0	0.00	90.00	2	219	0.91%
2023/12/14	0	0.00	0.1	90.50	90.60	-0.1	194	-0.03%
2023/12/06	0	0.00	2	88.50	88.80	-2	175	-1.14%
2023/11/29	0	87.70	0	0.00	86.60	0	172	0.01%
2023/11/24	0	88.40	0	0.00	87.30	0	172	0.01%
2023/11/15	1	86.30	0	0.00	85.60	1	188	0.53%
2023/11/13	2	85.55	0	0.00	85.60	2	189	1.06%
2023/11/03	0	0.00	5	86.88	87.50	-5	241	-2.07%
2023/11/01	2	82.95	0	0.00	83.50	2	276	0.72%
2023/10/26	2	84.50	0	0.00	84.80	2	304	0.66%
2023/10/25	0	0.00	3	84.40	84.80	-3	317	-0.94%
2023/09/20	0	0.00	2	78.40	77.70	-2	411	-0.49%
2023/09/19	0	0.00	2	77.70	79.00	-2	414	-0.48%
2023/09/14	2	76.90	0	0.00	78.00	2	427	0.47%
2023/09/11	3	75.90	0	0.00	75.60	3	473	0.63%
2023/09/01	1	76.90	0	0.00	77.60	1	563	0.18%
2023/08/18	1	80.40	0	0.00	79.40	1	534	0.19%
2023/08/17	6	82.13	0	0.00	82.10	6	529	1.13%
2023/08/16	1	81.30	0	0.00	82.10	1	526	0.19%
2023/08/11	4	88.20	0	0.00	88.40	4	501	0.80%
2023/08/01	0	0.00	0.1	90.50	90.00	-0.1	396	-0.02%
2023/07/24	1	87.00	1	88.20	88.60	0	336	0.00%
2023/07/19	0	83.10	0	0.00	83.40	0	327	0.01%
2023/07/18	0	0.00	1	83.00	83.10	-1	326	-0.31%
2023/07/11	1	90.50	1.1	88.93	90.20	-0.1	310	-0.02%
2023/06/27	0	0.00	2	81.00	79.00	-2	263	-0.76%
2023/06/21	0	0.00	1	81.50	79.80	-1	263	-0.38%
2023/06/19	1	83.30	1	83.70	84.30	0	252	0.00%
2023/06/16	1	86.80	2	86.80	87.00	-1	243	-0.41%
2023/06/15	1	87.50	1	88.73	86.60	0	239	-0.02%
2023/06/14	3	90.20	3	89.77	88.50	0	213	0.00%
2023/06/02	1	70.40	0	0.00	70.30	1	184	0.54%
2023/05/31	0	0.00	1	71.00	70.80	-1	211	-0.47%
2023/05/26	1	70.50	0	0.00	70.10	1	228	0.44%
2023/05/18	1	72.00	0	0.00	71.60	1	312	0.32%
2023/05/17	0	0.00	1	69.30	71.30	-1	308	-0.32%
2023/05/16	0	0.00	1	68.80	68.40	-1	305	-0.33%
2023/05/15	1	66.30	0	0.00	66.60	1	304	0.33%
2023/04/21	0	0.00	2	71.00	70.70	-2	322	-0.62%
2023/04/18	1	73.20	0	0.00	72.40	1	322	0.31%
2023/04/17	1	73.70	1	73.00	73.70	0	321	0.00%
2023/04/10	0	0.00	1	70.00	70.10	-1	312	-0.32%
2023/03/22	2	73.70	0	0.00	73.50	2	301	0.66%
2023/03/21	0	0.00	1	74.10	73.00	-1	300	-0.33%
2023/03/20	1	71.20	0	0.00	73.00	1	300	0.33%
2023/03/16	6	68.67	0	0.00	68.70	6	293	2.04%
2023/03/15	0	0.00	1	71.50	70.90	-1	293	-0.34%
2023/03/10	2	74.50	1	74.30	72.40	1	294	0.34%
2023/03/08	0	82.40	0	0.00	81.60	0	297	0.02%
2023/02/24	0	0.00	1	77.50	77.00	-1	243	-0.41%
2023/02/22	3	76.77	0	0.00	76.80	3	247	1.21%
2023/02/21	1	80.00	2	76.60	76.00	-1	228	-0.44%
2023/01/16	0	0.00	3	63.50	64.50	-3	194	-1.55%
2022/12/21	3	60.47	0	0.00	60.50	3	193	1.55%
2022/12/19	1	62.50	0	0.00	62.00	1	194	0.51%
2022/12/08	1	62.80	1	62.80	64.90	0	192	0.00%
2022/12/07	0	0.00	1	64.30	63.70	-1	191	-0.52%
2022/12/01	1	69.60	0	0.00	68.30	1	178	0.56%
2022/11/30	1	65.80	2	65.60	68.90	-1	168	-0.59%
2022/11/22	12	61.23	0	0.00	61.30	12	161	7.45%
2022/11/21	16	63.29	0	0.00	63.00	16	160	9.96%
2022/11/15	1	59.30	0	0.00	60.30	1	147	0.68%
2022/11/14	3	60.17	1	60.70	60.20	2	145	1.37%
2022/11/11	0	0.00	14	59.07	59.90	-14	139	-10.00%
2022/11/04	2	54.20	0	0.00	54.10	2	152	1.32%
2022/11/01	0	0.00	1	48.75	48.90	-1	170	-0.59%
2022/10/25	2	46.20	0	0.00	46.90	2	182	1.10%
2022/10/21	1	45.85	0	0.00	46.50	1	198	0.50%
2022/10/20	5	46.12	0	0.00	46.70	5	205	2.43%
2022/10/19	2	47.55	0	0.00	47.60	2	218	0.92%
2022/10/12	0.1	50.00	0	0.00	49.80	0.1	282	0.05%
2022/10/04	0	0.00	1	57.00	56.90	-1	295	-0.34%
2022/09/28	2	53.00	0	0.00	53.60	2	308	0.65%
2022/09/08	1	62.40	0	0.00	63.60	1	306	0.33%
2022/08/29	1	64.20	0	0.00	63.90	1	298	0.33%
2022/08/22	0	0.00	1	65.30	63.00	-1	333	-0.30%
2022/08/12	0	0.00	0.5	70.60	70.50	-0.5	321	-0.16%
2022/08/09	0	0.00	2	63.50	62.90	-2	297	-0.67%
2022/08/08	2	66.80	1	69.60	65.10	1	293	0.34%
2022/08/05	0	0.00	1	65.50	66.40	-1	284	-0.35%
2022/08/04	1	64.60	0	0.00	64.60	1	285	0.35%
2022/08/02	1	64.50	2	63.35	63.40	-1	288	-0.35%
2022/08/01	1	64.10	2	64.00	64.40	-1	286	-0.35%
2022/07/29	1	63.00	0	0.00	62.80	1	283	0.35%
2022/07/28	3	66.63	2	64.25	62.50	1	276	0.36%
2022/07/27	0	0.00	2	66.20	64.80	-2	266	-0.75%
2022/07/26	2.5	65.06	0	0.00	65.20	2.5	258	0.97%
2022/07/25	1	66.80	1	61.80	66.80	0	243	0.00%
2022/07/22	4	62.30	3	63.50	60.80	1	219	0.46%
2022/07/21	0	0.00	50	62.40	62.40	-50	204	-24.47%
2022/07/20	0	0.00	18	56.93	56.80	-18	180	-9.95%
2022/07/19	0	0.00	8	58.70	56.80	-8	178	-4.47%
2022/07/11	1	55.30	1	55.70	55.70	0	156	0.00%
2022/07/07	0	0.00	2	52.00	53.00	-2	143	-1.39%
2022/04/26	2	43.48	0	0.00	43.45	2	24	8.07%
2022/04/25	2	43.55	0	0.00	43.65	2	25	7.99%
2022/04/22	3	44.27	0	0.00	44.25	3	25	12.00%
2022/04/19	2	44.15	0	0.00	44.60	2	29	6.72%
2022/04/18	2	44.65	0	0.00	44.85	2	46	4.34%
2022/04/15	4	44.65	0	0.00	44.85	4	48	8.28%
2022/04/14	2	44.85	0	0.00	44.65	2	48	4.12%
2022/04/07	1	44.70	0	0.00	44.70	1	48	2.07%
2022/03/30	8	44.80	0	0.00	44.75	8	49	16.06%
2022/03/29	2	44.55	0	0.00	44.80	2	49	4.07%
2022/03/25	1	44.70	0	0.00	44.95	1	50	1.99%
2022/03/24	2	44.75	0	0.00	44.75	2	50	4.00%
2022/03/16	6	44.01	0	0.00	44.00	6	50	12.00%
2022/03/15	1	44.10	0	0.00	44.10	1	49	2.01%
2022/03/14	1	43.55	0	0.00	44.45	1	50	1.99%
2022/03/08	2	42.55	0	0.00	43.70	2	49	4.07%
2022/02/24	2	43.63	0	0.00	43.55	2	49	4.04%
2022/02/22	1	43.80	0	0.00	44.30	1	49	2.03%
2022/02/18	4	43.70	0	0.00	44.05	4	49	8.01%
2022/02/16	4	43.80	0	0.00	44.40	4	50	7.94%
2022/02/15	6	44.08	0	0.00	44.15	6	49	12.08%
2022/01/18	0	0.00	1	46.00	46.00	-1	42	-2.36%
2022/01/11	0	0.00	5	50.90	48.35	-5	35	-13.95%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2022/01/06	1	42.75	0	0.00	42.30	1	16	6.03%
2022/01/05	0	0.00	10	42.31	42.75	-10	16	-60.06%
2022/01/04	3	42.95	10	42.81	43.70	-7	16	-43.08%
2022/01/03	1	43.20	0	0.00	43.30	1	15	6.26%
2021/12/22	3	43.82	1	44.00	43.60	2	14	13.36%
2021/11/11	0	0.00	3	42.00	41.95	-3	17	-17.46%
2021/08/09	0	0.00	2	42.03	41.85	-2	34	-5.85%
2021/08/03	0	44.30	0	0.00	44.30	0	33	0.04%
2021/07/27	1	44.60	0	0.00	44.55	1	34	2.87%
2021/07/26	1	45.00	0	0.00	45.40	1	34	2.87%
2021/07/21	0	0.00	1	45.00	44.80	-1	34	-2.88%
2021/07/19	0	0.00	7	45.04	46.80	-7	33	-20.67%
2021/07/16	7	43.71	0	0.00	43.90	7	30	22.84%
2021/05/28	10	40.96	0	0.00	41.90	10	65	15.38%
2021/05/21	10	39.53	0	0.00	39.60	10	65	15.21%
2021/05/11	2	42.00	0	0.00	41.70	2	64	3.08%
2021/03/29	0	0.00	7	49.02	47.65	-7	47	-14.79%
2021/03/26	0	0.00	4	48.90	48.90	-4	45	-8.71%
2021/03/23	0	0.00	1	51.50	48.15	-1	41	-2.42%
2021/03/22	0	0.00	1	45.40	48.95	-1	36	-2.74%
2021/03/17	1	42.40	0	0.00	42.40	1	27	3.65%
2021/03/16	1	42.20	0	0.00	43.20	1	28	3.57%
2021/03/12	10	42.48	0	0.00	42.05	10	29	34.38%
2020/11/23	1	40.55	2	40.48	41.00	-1	25	-3.87%
2020/11/20	1	40.80	0	0.00	40.80	1	25	3.99%
2020/08/31	1	38.90	0	0.00	40.30	1	40	2.50%
2020/05/27	1	44.05	0	0.00	44.45	1	45	2.20%
2020/04/15	0	0.00	1	40.00	40.15	-1	35	-2.82%
2020/04/14	0	0.00	3	37.28	39.00	-3	33	-8.94%
2020/04/13	0	0.00	5	36.79	36.40	-5	32	-15.25%
2020/03/26	0	0.00	1	38.60	38.60	-1	30	-3.28%
2020/03/19	9	32.99	0	0.00	32.85	9	28	31.05%
2020/03/13	6	39.85	1	39.85	40.40	5	26	18.87%
2020/03/12	2	44.78	0	0.00	44.25	2	23	8.52%
2020/03/11	1	49.30	0	0.00	49.15	1	21	4.59%
2020/02/24	1	52.20	0	0.00	52.50	1	27	3.68%
2020/01/31	0	0.00	2	53.00	52.50	-2	47	-4.23%
2020/01/30	1	53.00	1	53.00	52.10	0	47	0.00%
2019/12/13	1	59.80	0	0.00	59.80	1	45	2.20%
2019/11/27	0	0.00	1	66.50	62.00	-1	41	-2.40%
2019/11/22	0	0.00	1	61.10	61.10	-1	38	-2.58%
2019/11/20	1	63.00	0	0.00	62.80	1	37	2.69%
2019/11/18	2	64.40	3	64.20	64.50	-1	35	-2.86%
2019/11/14	4	61.40	2	61.05	62.50	2	27	7.25%
2019/11/11	0	0.00	3	53.80	54.30	-3	16	-17.89%
2019/10/14	1	53.60	0	0.00	53.50	1	17	5.87%
2019/10/01	1	55.50	0	0.00	55.20	1	18	5.33%
2019/09/06	0	0.00	1	54.20	54.20	-1	18	-5.49%
2019/08/14	0	0.00	1	54.60	54.60	-1	17	-5.73%
2019/08/08	1	55.60	0	0.00	55.20	1	18	5.42%
2019/08/01	0	0.00	1	57.00	56.10	-1	20	-4.91%
2019/06/04	1	54.10	0	0.00	54.10	1	31	3.17%
2019/05/30	1	54.50	0	0.00	54.50	1	32	3.13%
2019/04/11	1	56.50	0	0.00	56.20	1	43	2.32%
2019/04/09	0	0.00	1	58.30	58.60	-1	40	-2.44%
2019/04/01	1	59.10	0	0.00	59.60	1	37	2.69%
2019/03/28	0	0.00	2	63.00	62.70	-2	34	-5.80%
2019/03/25	1	62.50	0	0.00	62.40	1	34	2.91%
2019/03/22	1	62.80	0	0.00	63.30	1	34	2.89%
2019/02/11	0	0.00	2	62.50	62.80	-2	31	-6.38%
2019/01/25	2	60.30	0	0.00	60.30	2	32	6.14%
2019/01/15	0	0.00	4	61.90	62.20	-4	41	-9.74%
2019/01/11	0	0.00	2	58.30	58.60	-2	38	-5.15%
2019/01/02	0	0.00	2	55.30	55.40	-2	44	-4.46%
2018/12/04	0	0.00	1	55.60	55.40	-1	43	-2.32%
2018/12/03	1	54.40	0	0.00	54.40	1	42	2.35%
2018/11/08	1	51.20	0	0.00	50.10	1	41	2.39%
2018/10/29	1	41.30	0	0.00	43.65	1	43	2.32%
2018/10/23	1	53.30	0	0.00	52.10	1	34	2.86%
2018/10/17	2	52.80	0	0.00	52.20	2	35	5.61%
2018/10/15	1	52.20	1	52.10	52.60	0	35	0.00%
2018/10/11	2	54.10	0	0.00	54.10	2	30	6.52%
2018/10/08	0	0.00	1	60.60	60.50	-1	28	-3.48%
2018/10/05	1	61.40	0	0.00	61.00	1	28	3.46%
2018/10/03	1	62.60	0	0.00	62.50	1	29	3.39%
2018/09/18	1	62.50	0	0.00	62.60	1	35	2.81%
2018/09/10	1	60.40	1	60.70	60.40	0	50	0.00%
2018/09/07	0	0.00	2	63.20	62.00	-2	50	-3.94%
2018/08/21	2	62.10	0	0.00	62.50	2	53	3.72%
2018/07/26	1	61.50	0	0.00	61.50	1	59	1.68%
2018/07/24	2	60.80	0	0.00	61.00	2	59	3.37%
2018/06/21	0	0.00	1	62.60	65.00	-1	58	-1.71%
2018/06/20	0	0.00	3	63.40	63.00	-3	56	-5.29%
2018/06/15	0	0.00	1	65.30	65.30	-1	55	-1.79%
2018/06/12	0	0.00	1	66.80	66.50	-1	56	-1.79%
2018/06/11	0	0.00	1	67.50	66.90	-1	55	-1.79%
2018/06/06	1	67.60	0	0.00	67.60	1	56	1.78%
2018/06/04	1	67.30	0	0.00	67.30	1	56	1.76%
2018/05/24	0	0.00	1	66.30	66.50	-1	65	-1.54%
2018/05/18	0	0.00	1	66.20	67.00	-1	70	-1.41%
2018/05/16	0	0.00	1	67.60	67.60	-1	69	-1.44%
2018/05/15	4	68.23	1	67.80	68.40	3	69	4.31%
2018/05/14	1	71.00	0	0.00	70.00	1	68	1.47%
2018/05/08	2	75.00	0	0.00	75.20	2	67	2.98%
2018/05/04	0	0.00	1	75.00	75.20	-1	68	-1.47%
2018/04/25	1	74.40	0	0.00	76.50	1	71	1.40%
2018/04/20	0	0.00	3	76.97	77.90	-3	70	-4.27%
2018/04/18	3	73.93	0	0.00	73.60	3	70	4.25%
2018/04/09	3	76.80	0	0.00	76.80	3	81	3.67%
2018/03/30	1	79.00	1	79.60	79.60	0	92	0.00%
2018/03/29	0	0.00	2	78.70	78.50	-2	91	-2.20%
2018/03/28	0	0.00	1	75.70	76.20	-1	88	-1.13%
2018/03/27	1	75.50	0	0.00	75.50	1	88	1.13%
2018/03/21	2	77.80	0	0.00	77.10	2	86	2.32%
2018/03/19	1	77.00	0	0.00	77.80	1	86	1.15%
2018/03/09	1	77.30	0	0.00	77.50	1	92	1.08%
2018/03/05	2	79.60	1	79.20	79.50	1	95	1.04%
2018/02/27	1	77.30	0	0.00	77.50	1	91	1.09%
2018/02/26	2	76.30	0	0.00	75.90	2	90	2.22%
2018/02/23	1	75.00	2	75.20	76.50	-1	88	-1.13%
2018/02/08	1	71.60	0	0.00	71.50	1	84	1.18%
2018/02/02	0	0.00	1	71.00	70.70	-1	89	-1.12%
2018/02/01	1	70.40	0	0.00	70.20	1	89	1.12%
2018/01/31	2	69.70	0	0.00	69.80	2	89	2.23%
2018/01/15	0	0.00	10	72.01	72.10	-10	90	-11.07%
2018/01/12	1	73.70	1	73.10	73.10	0	89	0.00%
2018/01/11	0	0.00	1	73.90	73.50	-1	88	-1.13%
2018/01/08	1	77.10	1	78.00	77.30	0	89	0.00%
2018/01/05	1	77.00	1	77.40	76.70	0	86	0.00%
2018/01/04	6	77.33	3	77.77	77.40	3	87	3.44%
2018/01/02	3	75.97	4	76.60	76.90	-1	88	-1.13%