大汽電 (8931)-臺銀-民權券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.20	49.30	-1	58	-1.71%
2024/11/14	1	48.45	2	48.95	48.45	-1	63	-1.59%
2024/11/12	0	0.00	0	48.50	48.85	0	63	-0.01%
2024/11/08	0	48.00	0	0.00	48.00	0	64	0.00%
2024/11/06	1	47.70	0	0.00	47.95	1	64	1.55%
2024/11/04	0	0.00	0	48.00	48.00	0	64	0.00%
2024/11/01	0	48.50	0	47.50	48.05	0	65	0.00%
2024/10/30	0	48.65	0	0.00	47.80	0	67	0.00%
2024/10/29	0	49.25	0	0.00	47.65	0	69	0.00%
2024/10/28	0	49.45	0	48.75	48.55	0	69	0.00%
2024/10/24	0	49.45	0	0.00	49.15	0	72	0.00%
2024/10/22	0	0.00	0	48.90	49.25	0	75	0.00%
2024/10/16	0	49.55	0	0.00	49.70	0	77	0.00%
2024/10/14	0	49.50	0	0.00	49.50	0	77	0.00%
2024/10/11	0	0.00	2	49.75	50.00	-2	77	-2.59%
2024/10/09	0	0.00	2	49.55	49.95	-2	76	-2.62%
2024/10/07	0	0.00	2	50.10	50.20	-2	76	-2.60%
2024/09/26	1	48.45	0	0.00	48.40	1	78	1.27%
2024/09/25	0	49.30	0	0.00	48.65	0	80	0.00%
2024/09/20	0	0.00	0	48.70	48.45	0	85	0.00%
2024/09/19	0	49.40	0	0.00	48.55	0	85	0.00%
2024/09/09	1	47.35	0	0.00	47.65	1	87	1.14%
2024/09/04	2	47.60	0	0.00	48.70	2	86	2.32%
2024/08/28	1	48.75	0	0.00	48.95	1	86	1.15%
2024/08/20	0	0.00	1	48.95	49.25	-1	84	-1.19%
2024/08/12	0	0.00	3	48.70	49.45	-3	82	-3.63%
2024/08/09	0	0.00	2	48.00	48.35	-2	83	-2.39%
2024/08/07	0	0.00	5	47.18	46.90	-5	85	-5.88%
2024/08/06	2	45.00	0	0.00	45.00	2	86	2.32%
2024/08/05	13.1	45.71	0	44.95	45.65	13	87	15.00%
2024/08/02	0	49.45	0	0.00	48.65	0	85	0.00%
2024/08/01	1	51.00	0	0.00	50.50	1	84	1.18%
2024/07/30	1	50.20	0	0.00	50.90	1	87	1.14%
2024/07/29	2	50.50	0	0.00	51.20	2	87	2.30%
2024/07/26	0	0.00	3	52.20	51.70	-3	86	-3.48%
2024/07/23	0	53.10	0	0.00	52.90	0	84	0.02%
2024/07/22	2	52.55	0	0.00	52.70	2	85	2.35%
2024/07/19	1	52.90	0	0.00	53.00	1	85	1.18%
2024/07/17	0	0.00	0	54.00	53.40	0	87	0.00%
2024/07/16	0	0.00	0.1	53.70	53.00	-0.1	89	-0.08%
2024/07/12	2	52.90	1	53.60	53.40	1	99	1.01%
2024/07/09	3	52.30	0	0.00	52.50	3	109	2.75%
2024/07/05	0	0.00	1	54.20	53.70	-1	127	-0.78%
2024/06/28	5	53.00	1	53.40	53.00	4	131	3.04%
2024/06/19	1	50.40	0	0.00	50.40	1	147	0.68%
2024/06/17	0.1	50.98	0	50.90	50.70	0.1	153	0.06%
2024/06/14	0	52.00	0	0.00	50.90	0	159	0.00%
2024/06/06	0	0.00	0	50.80	50.50	0	179	0.00%
2024/06/05	0	51.00	0	0.00	51.10	0	184	0.00%
2024/06/03	0	52.30	0	50.80	50.60	0	198	0.00%
2024/05/31	0	51.05	0	0.00	50.80	0	201	0.00%
2024/05/30	0	52.60	0	0.00	50.80	0	211	0.00%
2024/05/29	1	51.50	0	0.00	51.80	1	219	0.46%
2024/05/24	0	0.00	0	51.20	51.00	0	251	0.00%
2024/05/23	0	53.00	0	51.95	51.50	0	257	0.00%
2024/05/22	0	52.80	0	52.60	52.50	0	264	0.00%
2024/05/21	0	52.60	0	0.00	51.80	0	278	0.00%
2024/04/19	0	53.10	0	0.00	53.50	0	291	0.01%
2024/04/18	0	54.90	0	0.00	54.60	0	288	0.01%
2024/04/15	0	51.70	0	0.00	51.30	0	277	0.01%
2024/04/08	1.3	53.71	0	0.00	53.40	1.3	251	0.52%
2024/04/03	0	0.00	28	54.30	54.30	-28	250	-11.20%
2024/04/02	0.1	55.80	0	0.00	55.60	0.1	248	0.04%
2024/04/01	0	55.90	0	0.00	55.60	0	248	0.01%
2024/03/25	0	57.60	0	0.00	57.10	0	239	0.01%
2024/03/22	3	57.27	3.1	57.60	57.20	-0.1	236	-0.02%
2024/03/21	0	56.10	0	0.00	55.70	0	227	0.02%
2024/03/20	0.1	56.80	0	0.00	56.40	0.1	224	0.02%
2024/03/15	0	53.50	0	0.00	53.20	0	214	0.02%
2024/03/13	0	55.90	0	0.00	55.80	0	209	0.02%
2024/03/12	1	55.81	0	0.00	55.50	1	203	0.51%
2024/03/08	0	0.00	1	56.00	54.30	-1	197	-0.51%
2024/03/07	1	55.70	1	56.60	56.10	0	193	0.00%
2024/03/06	1	59.10	3	58.93	58.20	-2	186	-1.07%
2024/03/05	1	59.00	1	59.50	59.30	0	183	0.00%
2024/03/01	1	60.00	0	0.00	59.80	1	166	0.60%
2024/02/29	1	59.50	1	62.70	61.40	0	162	0.00%
2024/02/27	0	0.00	1.1	59.13	58.60	-1.1	150	-0.71%
2024/02/26	0.1	58.80	0	0.00	58.10	0.1	150	0.04%
2024/02/23	0	0.00	3	56.80	57.50	-3	145	-2.06%
2024/02/22	1	57.70	1	57.00	58.60	0	141	0.00%
2024/02/20	0	0.00	2	53.60	53.60	-2	144	-1.39%
2024/02/19	0	0.00	2	51.55	51.70	-2	130	-1.53%
2024/02/16	0	0.00	1	49.70	51.30	-1	128	-0.78%
2024/02/15	0	0.00	1	49.70	49.20	-1	123	-0.81%
2024/02/05	0	0.00	2	49.65	49.50	-2	122	-1.64%
2024/01/29	0	0.00	2	48.80	48.80	-2	121	-1.64%
2024/01/25	0	0.00	2	49.25	48.75	-2	121	-1.64%
2024/01/24	0	0.00	2	48.95	49.20	-2	121	-1.65%
2024/01/23	0	0.00	2	48.65	48.45	-2	120	-1.66%
2023/12/15	1	48.25	0	0.00	48.35	1	121	0.82%
2023/12/14	2	48.20	0	0.00	48.35	2	122	1.63%
2023/12/13	2	48.30	0	0.00	48.45	2	122	1.63%
2023/12/12	4	48.85	0	0.00	48.70	4	123	3.23%
2023/12/08	1	49.20	0	0.00	49.30	1	125	0.80%
2023/12/07	0	0.00	2	50.10	49.85	-2	124	-1.61%
2023/12/06	0	0.00	2	50.30	50.00	-2	124	-1.61%
2023/12/04	3	48.28	0	0.00	48.30	3	122	2.45%
2023/12/01	2	48.55	0	0.00	48.25	2	123	1.62%
2023/11/20	1	48.75	4	49.59	49.70	-3	108	-2.77%
2023/11/17	0	0.00	5	46.00	47.90	-5	95	-5.21%
2023/10/27	0	0.00	1	43.90	44.00	-1	123	-0.81%
2023/10/25	2	43.25	2	43.75	43.50	0	126	0.00%
2023/10/11	1	42.00	0	0.00	42.00	1	146	0.68%
2023/09/22	0	0.00	0.1	43.15	43.70	-0.1	172	-0.06%
2023/09/21	2.1	42.62	2	43.10	43.45	0.1	173	0.06%
2023/09/20	2.1	43.10	0	0.00	43.15	2.1	173	1.18%
2023/09/19	1	44.20	0	0.00	44.40	1	179	0.56%
2023/09/15	4	44.69	0	0.00	44.70	4	187	2.14%
2023/09/14	2	44.83	0	45.25	44.90	2	189	1.04%
2023/09/13	0	45.05	0	0.00	44.80	0	193	0.01%
2023/08/17	0	0.00	12	45.90	47.65	-12	277	-4.33%
2023/08/16	1	45.80	6	46.13	46.20	-5	277	-1.80%
2023/08/15	0	0.00	14	46.67	46.75	-14	280	-4.99%
2023/08/11	1	48.55	1	49.60	48.80	0	282	0.00%
2023/08/09	2	49.33	10	49.43	49.45	-8	282	-2.83%
2023/08/08	1	51.20	0	0.00	50.90	1	284	0.35%
2023/08/07	0	0.00	0	53.50	52.80	0	301	0.00%
2023/08/04	2	52.50	0	0.00	52.40	2	309	0.65%
2023/08/02	3	53.83	4	56.30	53.50	-1	314	-0.32%
2023/08/01	1	56.50	0	0.00	57.20	1	317	0.31%
2023/07/31	0	0.00	1	58.00	57.40	-1	320	-0.31%
2023/07/28	3	56.40	1	56.10	56.80	2	322	0.62%
2023/07/27	1	56.10	0	0.00	56.70	1	322	0.31%
2023/07/26	1	56.90	0	0.00	56.60	1	324	0.31%
2023/07/25	0	0.00	3	57.83	57.60	-3	326	-0.92%
2023/07/24	0	0.00	1	56.00	55.60	-1	325	-0.31%
2023/07/21	1	55.90	0	0.00	55.90	1	331	0.30%
2023/07/18	1	57.30	1	59.90	57.00	0	363	0.00%
2023/07/17	0	0.00	1	58.50	58.10	-1	368	-0.27%
2023/07/13	0	0.00	1	57.10	57.10	-1	380	-0.26%
2023/07/12	1	55.80	0	0.00	56.00	1	391	0.26%
2023/07/11	0	0.00	13	56.62	56.50	-13	403	-3.23%
2023/07/07	3	58.17	0	0.00	58.60	3	445	0.67%
2023/07/06	2	59.05	0	0.00	58.20	2	464	0.43%
2023/07/05	2	60.55	0	0.00	60.30	2	489	0.41%
2023/07/04	3	61.27	0	0.00	60.60	3	508	0.59%
2023/07/03	2	61.95	0	0.00	62.70	2	531	0.38%
2023/06/30	2	62.40	0	0.00	62.50	2	549	0.36%
2023/06/27	3	62.27	2	61.30	61.30	1	643	0.16%
2023/06/26	0	0.00	3	64.10	64.60	-3	651	-0.46%
2023/06/21	0	0.00	2	64.00	64.40	-2	664	-0.30%
2023/06/20	1	65.10	0	0.00	63.70	1	675	0.15%
2023/06/19	2	64.65	0	0.00	65.10	2	685	0.29%
2023/06/16	1	65.70	4	65.90	65.60	-3	705	-0.43%
2023/06/15	6	63.20	1	64.40	63.90	5	705	0.71%
2023/06/05	1	69.60	0	0.00	69.60	1	760	0.13%
2023/05/18	2	68.50	20	68.83	68.50	-18	861	-2.09%
2023/05/17	0	0.00	20	66.81	68.00	-20	879	-2.28%
2023/05/12	11	67.89	0	0.00	67.80	11	883	1.25%
2023/05/11	7	69.23	0	0.00	68.00	7	881	0.79%
2023/05/10	4	73.10	4	73.60	73.60	0	865	0.00%
2023/05/09	3	73.13	4	73.03	72.90	-1	863	-0.12%
2023/05/05	0	0.00	1	74.60	74.60	-1	860	-0.12%
2023/05/04	2	73.85	2	74.90	74.90	0	863	0.00%
2023/05/03	0	0.00	2	73.80	73.70	-2	863	-0.23%
2023/05/02	0	0.00	3	75.00	74.80	-3	864	-0.35%
2023/04/28	2	73.15	0	0.00	73.90	2	869	0.23%
2023/04/27	2	72.50	2	73.80	73.90	0	868	0.00%
2023/04/26	2	72.10	2	73.00	73.50	0	867	0.00%
2023/04/25	0	0.00	1	73.30	71.60	-1	859	-0.12%
2023/04/21	0	0.00	1	77.30	76.00	-1	838	-0.12%
2023/04/20	0	0.00	1	76.80	76.90	-1	830	-0.12%
2023/04/19	0	0.00	12	77.90	76.70	-12	828	-1.45%
2023/04/18	0	0.00	1	76.50	76.70	-1	822	-0.12%
2023/04/17	0	0.00	15	78.50	78.40	-15	813	-1.84%
2023/04/14	4	78.45	4	78.73	78.30	0	801	0.00%
2023/04/13	2	81.80	2	80.70	80.10	0	790	0.00%
2023/04/12	2	79.90	3	82.50	84.20	-1	765	-0.13%
2023/04/11	1	80.00	1	79.70	79.80	0	744	0.00%
2023/04/10	5	77.58	5	79.36	79.70	0	723	0.00%
2023/04/07	1	76.40	3	75.93	75.50	-2	693	-0.29%
2023/04/06	4	73.75	4.4	74.84	75.50	-0.4	673	-0.06%
2023/03/30	1	80.40	1	80.20	78.00	0	627	0.00%
2023/03/29	1	76.00	0	0.00	79.30	1	598	0.17%
2023/03/28	3	74.87	3	72.67	72.60	0	565	0.00%
2023/03/24	1	70.50	1	71.00	70.60	0	526	0.00%
2023/03/23	1	68.00	5	68.40	69.40	-4	510	-0.78%
2023/03/22	0	0.00	1	65.90	66.30	-1	498	-0.20%
2023/03/21	3	63.20	5	64.08	64.80	-2	487	-0.41%
2023/03/20	0	0.00	4	62.43	61.80	-4	467	-0.86%
2023/03/17	4	61.35	3	61.57	61.40	1	464	0.22%
2023/03/16	1	60.30	1	60.40	59.70	0	455	0.00%
2023/03/15	5	61.56	0	0.00	61.40	5	449	1.11%
2023/03/13	5	62.52	2	61.80	61.80	3	425	0.71%
2023/03/10	13	62.34	8	61.75	62.20	5	406	1.23%
2023/03/09	3	58.47	3	59.60	62.80	0	391	0.00%
2023/03/08	2	58.70	3	58.50	58.60	-1	380	-0.26%
2023/03/07	2	59.50	2	60.20	60.30	0	368	0.00%
2023/03/03	4	55.90	3	54.60	54.60	1	349	0.29%
2023/03/01	7.4	58.91	8	58.71	55.00	-0.6	346	-0.17%
2023/02/24	1	54.30	0	0.00	54.80	1	300	0.33%
2023/02/23	0	0.00	0	52.20	52.40	0	298	0.00%
2023/02/22	2	51.55	2	52.00	52.20	0	301	0.00%
2023/02/16	6	53.20	7	52.33	52.40	-1	295	-0.34%
2023/02/15	3	54.30	11	54.59	53.90	-8	289	-2.77%
2023/02/14	1	50.80	0	0.00	50.80	1	273	0.37%
2023/02/13	7	50.94	0	0.00	50.90	7	287	2.43%
2023/02/10	5	51.02	2	51.10	51.10	3	283	1.06%
2023/02/09	5	50.42	11	50.09	50.50	-6	277	-2.16%
2023/02/08	2	51.60	2	51.60	51.60	0	270	0.00%
2023/02/06	3	52.90	6	51.37	53.00	-3	257	-1.17%
2023/02/03	2	48.60	10	49.21	49.60	-8	246	-3.25%
2023/02/02	9	48.74	0	0.00	48.65	9	241	3.73%
2023/02/01	4	48.03	2	48.15	48.10	2	234	0.85%
2023/01/31	2	46.30	0	0.00	46.50	2	229	0.87%
2023/01/30	1	45.70	1	46.00	45.70	0	226	0.00%
2023/01/17	0	0.00	1	44.30	44.15	-1	217	-0.46%
2023/01/12	1	43.50	1	43.80	44.25	0	209	0.00%
2023/01/11	2	44.75	0	0.00	44.00	2	208	0.96%
2023/01/10	0	0.00	1	45.50	45.70	-1	203	-0.49%
2023/01/09	2	44.33	1	45.00	45.00	1	200	0.50%
2023/01/06	2	43.00	0	0.00	43.50	2	193	1.03%
2023/01/03	0	0.00	2	42.10	43.50	-2	190	-1.05%
2022/12/30	0	0.00	1	41.90	41.60	-1	186	-0.54%
2022/12/27	7	40.71	0	0.00	40.75	7	182	3.83%
2022/12/23	0	0.00	1	40.00	39.95	-1	180	-0.55%
2022/12/21	1	39.45	1	40.50	39.75	0	180	0.00%
2022/12/20	3	40.18	0	0.00	39.40	3	177	1.69%
2022/12/19	4	41.98	0	0.00	41.35	4	174	2.30%
2022/12/15	1	42.30	0	0.00	42.60	1	167	0.60%
2022/12/14	2	41.80	0	0.00	42.15	2	162	1.23%
2022/12/13	1	41.95	0	0.00	42.10	1	160	0.62%
2022/12/12	4	41.74	0	0.00	41.95	4	158	2.52%
2022/12/09	0	0.00	0	42.30	42.40	0	154	-0.02%
2022/12/06	20	40.15	0	0.00	40.20	20	143	13.97%
2022/12/05	6	39.88	0	0.00	39.75	6	140	4.27%
2022/12/02	8	39.79	4	39.94	40.00	4	137	2.90%
2022/12/01	0	0.00	3	40.35	40.35	-3	134	-2.22%
2022/11/30	4	39.44	3.2	39.64	39.40	0.9	131	0.65%
2022/11/29	1	38.45	7	38.61	38.90	-6	127	-4.70%
2022/11/28	2	38.00	0	0.00	38.05	2	122	1.64%
2022/11/25	5.1	38.28	2	38.80	38.05	3.1	118	2.61%
2022/11/24	1	36.75	10	38.30	38.10	-9	112	-8.01%
2022/11/23	7.1	36.71	1	36.60	36.60	6.1	99	6.09%
2022/11/22	6	37.09	5	37.76	37.00	1	95	1.04%
2022/11/21	1	35.70	7	35.84	35.90	-6	87	-6.90%
2022/11/18	2	34.53	4	34.49	34.60	-2	81	-2.44%
2022/11/17	2	33.73	0	0.00	33.85	2	76	2.60%
2022/11/16	1	33.65	0	0.00	33.70	1	76	1.31%
2022/11/15	1	33.55	3	33.80	33.90	-2	73	-2.71%
2022/11/14	2	33.60	2	33.73	33.85	0	71	0.00%
2022/11/11	7	32.67	0	0.00	32.95	7	65	10.71%
2022/11/10	3	32.95	7.8	32.98	32.75	-4.8	63	-7.52%
2022/11/09	37	32.90	5	33.12	32.45	32	58	54.67%
2022/10/27	0	0.00	0	30.25	30.20	0	46	-0.04%
2022/09/05	0	0.00	0.6	30.75	31.00	-0.6	73	-0.75%
2022/08/25	0	0.00	0.1	31.00	30.65	-0.1	75	-0.14%
2022/08/23	0	0.00	1	30.15	30.40	-1	75	-1.33%
2022/08/18	0	0.00	1.1	30.10	30.10	-1.1	74	-1.49%
2022/08/17	0	0.00	1	30.05	29.95	-1	74	-1.34%
2022/08/10	0	0.00	1	29.00	29.00	-1	71	-1.39%
2022/08/05	1	28.70	0	0.00	28.70	1	72	1.39%
2022/08/02	0	0.00	1	28.75	28.75	-1	73	-1.37%
2022/07/28	4	28.75	0	0.00	28.85	4	74	5.38%
2022/07/26	0	0.00	1	28.85	28.80	-1	77	-1.29%
2022/07/18	5	30.30	0	0.00	30.20	5	72	6.87%
2022/07/14	1	29.80	0	0.00	30.10	1	72	1.37%
2022/07/12	0	0.00	17	29.76	29.80	-17	71	-23.91%
2022/06/27	14	30.43	0	0.00	30.35	14	80	17.31%
2022/06/24	3	30.00	6	30.25	30.25	-3	79	-3.75%
2022/06/23	0	0.00	1	29.90	30.15	-1	79	-1.26%
2022/06/22	2	30.00	1	29.80	30.15	1	78	1.27%
2022/06/17	0	0.00	5	29.68	29.90	-5	84	-5.89%
2022/06/16	1	29.85	0	0.00	29.90	1	95	1.05%
2022/06/15	2	29.90	0	0.00	30.15	2	112	1.78%
2022/06/14	2	29.95	0	0.00	30.15	2	136	1.47%
2022/06/06	1	30.90	0	0.00	30.85	1	129	0.77%
2022/05/24	1	30.55	0	0.00	30.65	1	130	0.77%
2022/05/19	0	0.00	1	30.70	30.70	-1	130	-0.76%
2022/05/17	1	30.65	0	0.00	30.70	1	129	0.77%
2022/05/04	2	32.03	19	32.07	31.80	-17	124	-13.69%
2022/05/03	1	32.50	0	0.00	32.65	1	119	0.84%
2022/04/27	0	0.00	1	33.20	33.20	-1	117	-0.85%
2022/04/25	1	32.75	0	0.00	32.75	1	116	0.86%
2022/04/20	1	33.35	0	0.00	33.35	1	115	0.87%
2022/04/13	1	32.90	0	0.00	33.30	1	111	0.89%
2022/04/07	1	32.45	0	0.00	32.90	1	108	0.92%
2022/04/06	0	0.00	8	32.44	32.75	-8	107	-7.44%
2022/03/25	1	32.15	0	0.00	32.50	1	100	1.00%
2022/03/23	2	32.65	0	0.00	32.60	2	96	2.06%
2022/03/22	0	0.00	7	33.03	32.85	-7	94	-7.45%
2022/03/21	6	33.38	5	34.35	32.50	1	90	1.10%
2022/03/18	7	34.19	18	34.05	34.30	-11	79	-13.78%
2022/03/17	0	0.00	15	34.08	34.55	-15	60	-24.74%
2022/03/16	0	0.00	12	31.45	31.45	-12	35	-33.55%
2022/03/14	1	31.55	0	0.00	31.50	1	37	2.69%
2022/03/11	1	31.40	0	0.00	31.45	1	36	2.71%
2022/03/08	3	31.40	0	0.00	31.15	3	37	7.93%
2022/03/07	14	31.49	0	0.00	31.50	14	38	36.78%
2022/02/24	0	0.00	1	31.70	31.70	-1	35	-2.79%
2022/02/22	2	31.90	0	0.00	31.95	2	34	5.73%
2022/02/11	3	31.60	0	0.00	31.60	3	36	8.25%
2022/01/26	3	31.45	0	0.00	31.45	3	42	7.12%
2022/01/21	1	31.70	0	0.00	31.95	1	42	2.37%
2022/01/19	1	31.75	0	0.00	31.75	1	42	2.35%
2022/01/07	0	0.00	2	32.00	32.20	-2	45	-4.38%
2022/01/05	1	32.00	2	32.05	32.10	-1	47	-2.09%
2021/12/30	0	0.00	2	31.68	31.80	-2	48	-4.15%
2021/12/24	1	31.25	0	0.00	31.30	1	54	1.84%
2021/12/21	2	31.25	0	0.00	31.25	2	57	3.46%
2021/12/10	4	31.10	0	0.00	31.20	4	59	6.69%
2021/12/08	1	31.15	0	0.00	31.20	1	60	1.66%
2021/12/01	1	31.30	0	0.00	31.40	1	61	1.63%
2021/11/30	0	0.00	3	31.53	31.60	-3	61	-4.87%
2021/11/25	0	0.00	2	31.78	31.80	-2	62	-3.22%
2021/11/16	1.6	31.73	0	0.00	31.80	1.6	62	2.57%
2021/11/15	1	31.85	0	0.00	31.80	1	62	1.61%
2021/11/12	0	0.00	2	31.68	31.85	-2	62	-3.19%
2021/11/11	0	0.00	1	31.75	32.00	-1	62	-1.60%
2021/11/04	3	32.00	0	0.00	32.10	3	69	4.30%
2021/11/03	3	31.73	0	0.00	32.10	3	79	3.75%
2021/11/02	4	32.80	0	0.00	32.80	4	75	5.33%
2021/11/01	2	32.83	0	0.00	32.90	2	76	2.62%
2021/10/28	2	32.70	0	0.00	32.65	2	82	2.41%
2021/10/27	0	0.00	0.3	32.80	32.85	-0.3	82	-0.36%
2021/10/25	0	0.00	0.3	32.75	32.70	-0.3	83	-0.36%
2021/10/22	2	32.45	0	0.00	32.70	2	84	2.36%
2021/10/19	10	32.45	0	0.00	32.60	10	84	11.81%
2021/10/18	1	32.45	0.1	32.65	32.50	1	84	1.12%
2021/10/15	7	32.45	2	32.40	32.50	5	84	5.92%
2021/10/01	1	33.60	1	33.55	33.45	0	84	-0.03%
2021/09/30	1	33.05	5	33.05	33.50	-4	83	-4.81%
2021/09/29	1	32.95	5	32.95	33.00	-4	83	-4.80%
2021/09/28	0	0.00	2	32.95	32.95	-2	82	-2.41%
2021/09/27	0	0.00	6	32.90	32.80	-6	82	-7.31%
2021/09/17	1	31.70	8	31.63	31.70	-7	80	-8.66%
2021/09/16	1	31.60	6	31.60	31.70	-5	80	-6.24%
2021/09/14	2	31.10	2	31.10	31.15	0	80	0.00%
2021/09/13	4	31.10	2	31.08	31.10	2	80	2.48%
2021/09/10	0	0.00	2	31.00	31.00	-2	80	-2.49%
2021/09/07	4	30.99	0	0.00	30.95	4	78	5.12%
2021/08/25	0	0.00	3	29.95	30.05	-3	79	-3.76%
2021/08/23	0	0.00	4	29.98	30.00	-4	79	-5.03%
2021/08/20	4	29.88	0	0.00	29.85	4	79	5.06%
2021/08/17	2	29.90	0	0.00	29.70	2	78	2.56%
2021/08/16	1	30.00	0	0.00	29.65	1	78	1.28%
2021/08/12	0	0.00	4	29.58	29.60	-4	76	-5.20%
2021/08/11	0	0.00	9	30.69	30.65	-9	76	-11.82%
2021/08/04	0	0.00	4	31.76	31.75	-4	65	-6.09%
2021/08/03	0	0.00	1	30.40	30.40	-1	61	-1.63%
2021/07/26	0	0.00	1	30.20	30.20	-1	69	-1.45%
2021/07/23	0	0.00	2	29.95	30.00	-2	74	-2.68%
2021/07/19	0	0.00	2	29.95	29.95	-2	81	-2.45%
2021/07/16	0	0.00	2	29.90	29.95	-2	85	-2.34%
2021/07/12	0	0.00	4	29.83	29.80	-4	88	-4.52%
2021/07/05	2	29.10	0	0.00	29.10	2	100	1.99%
2021/06/29	2	28.85	0	0.00	29.00	2	122	1.64%
2021/06/28	2	29.10	0	0.00	29.20	2	122	1.63%
2021/06/25	2	29.10	0	0.00	29.25	2	123	1.62%
2021/06/24	0	0.00	2	29.25	29.20	-2	126	-1.59%
2021/06/11	1	28.80	0	0.00	28.80	1	131	0.76%
2021/06/10	2	29.08	1	28.85	28.90	1	132	0.76%
2021/06/08	5	29.05	0	0.00	28.95	5	132	3.76%
2021/06/04	0	0.00	6	28.82	28.80	-6	133	-4.50%
2021/06/03	0	0.00	3	28.90	28.90	-3	133	-2.25%
2021/06/01	1	29.20	2	29.20	29.00	-1	134	-0.74%
2021/05/27	0	0.00	3	29.25	29.25	-3	135	-2.21%
2021/05/25	14	29.40	0	0.00	29.20	14	136	10.29%
2021/05/21	0	0.00	1	29.20	29.35	-1	137	-0.73%
2021/05/17	0	0.00	14	27.56	27.65	-14	140	-9.99%
2021/05/13	4	27.79	0	0.00	27.85	4	138	2.90%
2021/05/12	0	0.00	8	28.38	28.05	-8	136	-5.85%
2021/05/11	4	28.54	0	0.00	28.55	4	134	2.98%
2021/05/06	5	28.97	0	0.00	29.05	5	130	3.83%
2021/05/04	14	29.00	0	0.00	29.10	14	126	11.05%
2021/04/28	0	0.00	2	29.60	29.60	-2	113	-1.77%
2021/04/27	1	29.60	0	0.00	29.70	1	109	0.91%
2021/04/26	0	0.00	3	29.40	29.50	-3	108	-2.76%
2021/04/22	0	0.00	2	29.50	29.55	-2	104	-1.91%
2021/04/21	1	29.65	0	0.00	29.80	1	101	0.99%
2021/04/19	4	29.80	0	0.00	29.80	4	98	4.07%
2021/04/13	0	0.00	1	30.10	29.85	-1	90	-1.10%
2021/04/08	2	29.85	2	30.45	30.35	0	77	0.00%
2021/04/07	0	0.00	1	30.15	30.20	-1	65	-1.52%
2021/03/25	0	0.00	1	30.20	30.20	-1	50	-2.00%
2021/03/23	3	30.10	6	29.98	30.05	-3	49	-6.01%
2021/03/17	6	29.83	0	0.00	29.90	6	50	11.79%
2021/03/04	2	29.80	0	0.00	30.20	2	50	3.98%
2021/02/24	1	29.90	0	0.00	29.80	1	52	1.92%
2021/02/23	1	29.60	1	29.85	29.85	0	51	0.00%
2021/02/22	1	29.75	1	30.00	30.05	0	53	0.00%
2021/02/17	0	0.00	1	29.80	29.90	-1	49	-2.03%
2021/02/05	1	29.85	0	0.00	29.85	1	49	2.03%
2021/02/04	1	30.10	0	0.00	30.00	1	50	1.99%
2021/02/03	1	30.25	1	30.15	30.15	0	51	0.00%
2021/01/18	1	29.95	0	0.00	29.95	1	62	1.60%
2021/01/13	0	0.00	1	30.25	30.40	-1	62	-1.61%
2021/01/08	1	30.50	0	0.00	30.95	1	62	1.61%
2020/12/29	1	31.15	1	30.95	30.95	0	62	0.00%
2020/12/17	9	31.85	0	0.00	31.75	9	59	15.24%
2020/12/16	1	31.85	0	0.00	31.85	1	59	1.68%
2020/12/11	0	0.00	1	31.20	31.25	-1	57	-1.75%
2020/12/09	1	31.80	1	32.60	32.65	0	57	0.00%
2020/12/08	0	0.00	2	32.50	32.80	-2	59	-3.35%
2020/12/07	2	33.15	2	33.00	33.00	0	59	0.00%
2020/12/04	1	33.15	1	33.45	33.45	0	60	0.00%
2020/12/02	4	32.91	4	32.80	32.80	0	59	0.00%
2020/12/01	3	31.83	3	32.07	32.60	0	57	0.00%
2020/11/30	1	31.00	1	31.25	31.25	0	55	0.00%
2020/11/27	2	31.03	2	31.20	31.20	0	55	0.00%
2020/11/26	0	0.00	2	31.30	31.15	-2	54	-3.65%
2020/11/20	1	30.25	4.2	30.39	30.50	-3.2	53	-5.95%
2020/11/19	0	0.00	1	30.75	30.40	-1	53	-1.88%
2020/11/18	0	0.00	3	30.00	30.00	-3	51	-5.88%
2020/11/17	0	0.00	0	29.80	29.90	0	50	0.00%
2020/11/16	0	0.00	2	29.58	29.70	-2	50	-3.99%
2020/11/12	3	29.33	0	0.00	29.45	3	50	5.95%
2020/10/19	1	28.95	0	0.00	29.00	1	44	2.27%
2020/10/14	1	28.90	0	0.00	29.00	1	44	2.23%
2020/10/13	2	28.75	0	0.00	29.20	2	45	4.44%
2020/10/08	7	28.88	0	0.00	28.85	7	45	15.26%
2020/10/06	0	0.00	1	29.05	29.00	-1	51	-1.94%
2020/10/05	0	0.00	2	28.95	29.10	-2	53	-3.73%
2020/09/28	1	28.70	1	28.85	28.85	0	57	0.00%
2020/09/24	1	28.90	1	28.60	28.60	0	57	0.00%
2020/09/22	5	28.97	5	28.60	28.60	0	58	0.00%
2020/09/02	1	27.95	0	0.00	28.10	1	60	1.65%
2020/09/01	0	0.00	1	27.85	28.10	-1	61	-1.64%
2020/08/31	1	27.70	0	0.00	27.95	1	60	1.67%
2020/08/25	0	0.00	1	27.95	28.10	-1	63	-1.57%
2020/08/24	1	28.10	1	27.90	28.10	0	64	0.00%
2020/08/14	0	0.00	1	27.95	28.00	-1	73	-1.37%
2020/08/12	0	0.00	0.1	28.10	28.10	-0.1	73	-0.14%
2020/08/11	0	0.00	1	28.30	28.05	-1	73	-1.36%
2020/07/24	0.1	28.20	0	0.00	28.10	0.1	73	0.13%
2020/07/23	1	28.30	1	28.50	28.50	0	72	0.00%
2020/07/22	3	28.58	3	28.55	28.55	0	74	0.00%
2020/07/08	3	29.37	0	0.00	29.10	3	69	4.30%
2020/07/01	1	29.55	0	0.00	29.75	1	67	1.47%
2020/06/19	0	0.00	1	29.85	30.00	-1	69	-1.44%
2020/06/17	1	29.65	0	0.00	29.65	1	70	1.41%
2020/06/16	1	29.80	0	0.00	29.70	1	71	1.40%
2020/06/15	0	0.00	2	29.85	29.75	-2	72	-2.75%
2020/06/11	2	29.75	0	0.00	29.70	2	72	2.75%
2020/06/10	2	29.90	0	0.00	29.70	2	73	2.74%
2020/06/08	0	0.00	3	30.32	30.35	-3	72	-4.12%
2020/06/05	2	29.95	2	30.25	29.90	0	71	0.00%
2020/06/04	2	29.55	0	0.00	29.70	2	72	2.74%
2020/05/28	0	0.00	1	30.05	30.05	-1	68	-1.45%
2020/05/27	1	29.50	2	29.80	29.80	-1	68	-1.47%
2020/05/26	3	29.35	0	0.00	29.65	3	68	4.38%
2020/05/25	5	29.14	4	29.40	29.50	1	65	1.52%
2020/05/21	2	28.75	2	28.95	28.95	0	62	0.00%
2020/05/20	3	28.80	0	0.00	28.75	3	61	4.86%
2020/05/18	2	28.25	0	0.00	29.20	2	62	3.19%
2020/05/14	1	28.35	0	0.00	28.55	1	64	1.56%
2020/04/13	0	0.00	1	25.50	25.50	-1	65	-1.52%
2020/03/30	6	24.44	1	24.55	24.55	5	60	8.30%
2020/03/27	0	0.00	1	24.30	24.55	-1	60	-1.66%
2020/03/25	2	23.80	0	0.00	23.80	2	57	3.47%
2020/03/20	2	24.48	1	24.85	24.30	1	52	1.90%
2020/03/19	2	24.33	1	24.95	24.30	1	51	1.95%
2020/03/18	6	26.76	0	0.00	26.95	6	48	12.31%
2020/03/13	0	0.00	0.1	27.50	27.80	-0.1	47	-0.11%
2020/03/12	0	0.00	5	27.05	27.35	-5	44	-11.26%
2020/02/24	5	28.70	0	0.00	28.95	5	37	13.28%
2020/02/13	0	0.00	1	28.10	28.10	-1	33	-3.02%
2020/02/10	1	28.10	0	0.00	28.00	1	31	3.18%
2020/02/07	17	29.86	3	29.40	29.00	14	28	48.30%
2020/02/06	0	0.00	1	28.40	28.65	-1	22	-4.48%
2020/02/04	0	0.00	3	26.30	26.10	-3	17	-16.73%
2020/01/20	1	26.40	0	0.00	26.70	1	15	6.26%
2020/01/16	1	25.90	0	0.00	26.20	1	15	6.56%
2019/09/23	1	25.40	0	0.00	25.40	1	30	3.24%
2019/08/21	1	25.55	0	0.00	25.70	1	51	1.96%
2019/08/19	1	25.50	0	0.00	25.70	1	52	1.90%
2019/08/02	3	24.95	0	0.00	25.15	3	62	4.77%
2019/07/30	5	24.95	0	0.00	24.90	5	61	8.10%
2019/07/29	1	26.60	2	27.10	27.00	-1	59	-1.69%
2019/07/19	2	26.75	0	0.00	26.70	2	64	3.09%
2019/06/04	0	0.00	3	26.02	26.15	-3	68	-4.40%
2019/04/18	1	26.25	0	0.00	26.20	1	36	2.76%
2019/04/11	0	0.00	2	26.10	26.15	-2	32	-6.13%
2019/04/01	2	26.00	0	0.00	25.85	2	30	6.51%
2019/03/18	0	0.00	5	24.80	24.70	-5	28	-17.79%
2019/03/15	0	0.00	5	24.80	24.70	-5	27	-18.01%
2019/03/11	0	0.00	0.9	24.60	24.85	-0.9	26	-3.44%
2019/01/30	0	0.00	2	24.95	24.55	-2	24	-8.16%
2018/06/20	0	0.00	0.1	25.00	24.90	-0.1	45	-0.17%
2018/06/14	2	25.15	0	0.00	25.25	2	49	4.08%
2018/04/18	2	26.00	0	0.00	26.05	2	80	2.48%
2018/04/11	0	0.00	2	26.80	26.60	-2	84	-2.37%
2018/03/22	2	26.40	0	0.00	26.45	2	82	2.43%
2018/03/21	9	25.90	2	26.05	26.15	7	81	8.62%
2018/03/19	2	25.25	0	0.00	25.40	2	82	2.42%
2018/02/27	5	25.40	2	25.40	25.05	3	77	3.87%
2018/02/26	5	25.28	0	0.00	25.15	5	75	6.66%
2018/02/22	1	23.85	0	0.00	24.05	1	72	1.38%
2018/02/21	5	24.00	0	0.00	24.00	5	71	7.04%
2018/02/02	0	0.00	1	22.40	22.40	-1	59	-1.68%
2018/02/01	0	0.00	2	22.30	22.35	-2	59	-3.38%
2018/01/19	3	22.65	0	0.00	22.45	3	53	5.57%
2018/01/15	2	21.20	2	21.40	21.20	0	43	0.00%
2018/01/04	2	20.70	0	0.00	20.75	2	34	5.79%