欣巴巴 (9906)-臺銀-民權券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	109.87	110.00	-0.1	427	-0.01%
2025/01/20	0	109.50	0	0.00	107.50	0	454	0.00%
2025/01/16	0	0.00	8	107.50	108.50	-8	492	-1.63%
2025/01/10	0.2	104.50	0	0.00	102.50	0.2	554	0.03%
2025/01/06	0	0.00	0	116.00	114.50	0	577	0.00%
2025/01/03	0	118.00	0	0.00	114.50	0	591	0.00%
2024/12/23	0	0.00	0	115.00	115.50	0	729	0.00%
2024/12/20	3.1	113.53	0	0.00	112.00	3.1	797	0.38%
2024/12/18	0	0.00	0.1	120.00	118.50	-0.1	796	-0.01%
2024/12/10	1	124.00	0	0.00	123.50	1	823	0.12%
2024/12/09	1.1	128.00	0	127.00	126.50	1.1	859	0.13%
2024/12/02	0	0.00	0.1	132.00	126.00	-0.1	939	-0.01%
2024/11/29	0	0.00	0	123.00	128.00	0	954	0.00%
2024/11/28	0	120.00	0	0.00	122.50	0	999	0.00%
2024/11/27	0.1	125.00	0	0.00	121.50	0.1	1,010	0.01%
2024/11/25	0	0.00	0.1	127.00	127.50	-0.1	1,086	-0.01%
2024/11/21	0	0.00	1	127.50	126.00	-1	1,173	-0.09%
2024/11/20	0	125.00	0	121.00	125.50	0	1,257	0.00%
2024/11/19	0	121.00	0	0.00	121.50	0	1,276	0.00%
2024/11/15	1	123.00	0	0.00	116.00	1	1,355	0.07%
2024/11/13	0	0.00	0	114.50	116.50	0	1,563	0.00%
2024/11/08	0	0.00	1	114.50	112.50	-1	1,777	-0.06%
2024/11/07	0	0.00	1	115.00	115.00	-1	1,956	-0.05%
2024/11/05	1	118.00	0	0.00	117.50	1	2,112	0.05%
2024/11/04	0	125.00	0	0.00	123.00	0	2,211	0.00%
2024/11/01	0.1	125.43	0	0.00	127.50	0.1	2,294	0.01%
2024/10/28	0	124.00	0	125.50	124.50	0	2,633	0.00%
2024/10/25	0.1	120.75	4	121.50	120.00	-3.9	2,757	-0.14%
2024/10/24	0.1	122.51	3	124.50	122.50	-2.9	2,962	-0.10%
2024/10/23	0.1	127.82	0	0.00	126.50	0.1	3,071	0.00%
2024/10/22	0.1	127.00	10	127.90	129.00	-9.9	3,092	-0.32%
2024/10/21	0.1	131.00	7.1	131.88	129.50	-7	3,083	-0.23%
2024/10/18	0.1	131.25	3	131.00	131.50	-2.9	3,084	-0.09%
2024/10/17	0	0.00	5	133.10	133.50	-5	3,109	-0.16%
2024/10/15	0	0.00	5	137.00	136.50	-5	3,171	-0.16%
2024/10/11	0	0.00	0	140.00	137.50	0	3,199	0.00%
2024/10/08	0.1	143.01	0	0.00	143.50	0.1	3,227	0.00%
2024/10/07	0.1	141.00	12	138.38	140.00	-11.9	3,227	-0.37%
2024/09/24	0.1	160.00	1	140.00	154.00	-0.9	3,166	-0.03%
2024/09/23	1	145.50	0	0.00	145.50	1	3,093	0.03%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	0	179.00	0	179.00	179.00	0	3,075	0.00%
2024/09/18	0	0.00	0	176.50	175.00	0	3,071	0.00%
2024/09/16	0	182.05	0	0.00	176.50	0	3,066	0.00%
2024/09/13	1	180.50	1	182.50	180.50	0	3,063	0.00%
2024/09/12	0	175.69	0	177.50	174.50	0	3,052	0.00%
2024/09/11	0	0.00	2	166.25	166.50	-2	3,040	-0.07%
2024/09/10	0.3	173.39	0	172.00	170.00	0.3	3,026	0.01%
2024/09/06	1.2	189.37	1	190.50	189.00	0.2	2,985	0.01%
2024/09/05	2.4	194.72	0	0.00	193.00	2.4	2,974	0.08%
2024/09/04	0	199.03	0	0.00	197.50	0	2,953	0.00%
2024/09/03	0	200.50	0	205.00	201.50	0	2,925	0.00%
2024/09/02	0	198.69	0.3	201.00	197.00	-0.2	2,906	-0.01%
2024/08/30	0	0.00	0.1	210.00	202.00	-0.1	2,880	0.00%
2024/08/29	0.1	200.00	0	0.00	197.50	0.1	2,833	0.00%
2024/08/28	1.1	200.82	0	0.00	199.00	1.1	2,825	0.04%
2024/08/27	0.1	207.83	0.3	209.62	209.50	-0.2	2,804	-0.01%
2024/08/26	0	200.00	0	0.00	199.50	0	2,755	0.00%
2024/08/23	3	196.84	0	198.50	199.50	3	2,716	0.11%
2024/08/22	0	0.00	0.1	199.00	205.00	-0.1	2,666	0.00%
2024/08/20	4	206.50	0.2	204.00	209.00	3.8	2,544	0.15%
2024/08/19	6	212.50	0	0.00	212.00	6	2,502	0.24%
2024/08/16	6.5	218.25	1	219.00	218.00	5.5	2,459	0.22%
2024/08/15	1	225.98	1.6	221.41	221.00	-0.6	2,373	-0.03%
2024/08/14	1	221.01	13	225.65	221.00	-12	2,233	-0.54%
2024/08/13	0.1	207.00	0	0.00	210.50	0.1	2,148	0.00%
2024/08/12	2	198.25	1	198.50	207.50	1	2,092	0.05%
2024/08/09	1.2	210.83	1	211.50	199.00	0.2	2,017	0.01%
2024/08/08	1.4	203.68	1	205.00	207.50	0.4	1,839	0.02%
2024/08/06	2.1	177.80	0	0.00	177.50	2.1	1,663	0.12%
2024/08/05	3.5	192.19	1.1	190.82	189.00	2.4	1,563	0.15%
2024/08/02	1.9	210.75	0.1	214.00	208.00	1.8	1,494	0.12%
2024/07/31	0	194.00	0	0.00	194.50	0	1,269	0.00%
2024/07/30	2.1	190.62	0	198.00	193.00	2.1	1,166	0.18%
2024/07/29	10.3	181.78	0.5	180.50	180.00	9.8	1,034	0.95%
2024/07/26	5.5	175.91	0	0.00	181.50	5.5	826	0.67%
2024/07/23	1	164.50	2	165.00	165.00	-1	699	-0.14%
2024/07/22	2	147.75	0	0.00	150.00	2	665	0.30%
2024/07/19	4.4	147.46	2	148.00	150.00	2.3	650	0.36%
2024/07/18	1	150.00	0	0.00	148.00	1	629	0.16%
2024/07/17	7	149.07	1	148.00	150.00	6	584	1.03%
2024/07/16	1	140.00	0	0.00	140.00	1	522	0.19%
2024/07/12	0	0.00	0.1	119.50	122.50	-0.1	496	-0.01%
2024/07/10	0	125.00	0	0.00	125.00	0	457	0.00%
2024/07/09	0.1	112.50	1	113.00	114.00	-1	436	-0.22%
2024/07/08	0	0.00	1	110.00	107.50	-1	419	-0.24%
2024/07/04	1	99.00	0	0.00	99.00	1	378	0.26%
2024/07/02	1	90.30	0	0.00	90.90	1	361	0.28%
2024/06/26	0	0.00	0.1	88.30	89.30	-0.1	365	-0.01%
2024/06/25	1	87.80	0	88.90	87.90	1	368	0.27%
2024/06/24	0	89.00	0.1	89.48	88.70	-0.1	377	-0.01%
2024/06/21	3	88.50	0	0.00	88.60	3	383	0.78%
2024/06/20	0	90.00	0	0.00	91.00	0	391	0.00%
2024/06/17	1	88.10	0	0.00	87.70	1	397	0.25%
2024/06/14	0.1	88.00	0	87.90	87.70	0.1	404	0.02%
2024/06/13	0	86.60	0	0.00	86.50	0	415	0.00%
2024/06/12	2	86.40	0	0.00	85.90	2	416	0.48%
2024/06/05	0	0.00	0	91.90	92.60	0	417	0.00%
2024/06/04	0	92.57	1	93.00	91.90	-1	422	-0.24%
2024/06/03	0	0.00	0	93.00	92.20	0	422	0.00%
2024/05/31	0	90.30	0	0.00	90.20	0	420	0.00%
2024/05/30	0	0.00	0	86.00	86.50	0	412	0.00%
2024/05/29	0	85.00	0	0.00	86.00	0	413	0.00%
2024/05/27	0	0.00	0	83.00	83.00	0	410	0.00%
2024/05/24	0	86.70	0	83.30	82.80	0	415	0.00%
2024/05/23	0	83.90	0	0.00	83.60	0	419	0.00%
2024/05/08	1	89.00	0	0.00	88.00	1	497	0.20%
2024/04/24	0	0.00	1	82.10	85.60	-1	449	-0.22%
2024/04/22	1	80.40	0	0.00	81.70	1	450	0.22%
2024/04/18	0	0.00	1	81.00	81.00	-1	452	-0.22%
2024/03/29	2	73.30	0	0.00	74.30	2	480	0.42%
2024/03/20	2	70.80	0	0.00	70.50	2	431	0.46%
2024/03/07	2	71.60	0	0.00	71.10	2	379	0.53%
2024/03/04	6	69.65	0	0.00	70.20	6	364	1.65%
2024/03/01	8	70.45	0	0.00	70.00	8	357	2.24%
2024/02/29	5	70.20	0	0.00	70.80	5	353	1.41%
2024/02/26	5	69.00	0	0.00	69.50	5	342	1.46%
2024/02/23	3	69.80	0	0.00	70.40	3	335	0.89%
2024/02/21	5	65.76	0	0.00	66.00	5	316	1.58%
2024/02/20	2	64.60	0	0.00	65.70	2	305	0.66%
2024/02/05	0	0.00	1	65.40	65.60	-1	267	-0.37%