台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091251.3900.0051.50122854.20%
2025/01/06052.1000.0051.8003080.01%
2024/12/16152.0000.0051.8013790.26%
2024/10/2400.00054.0054.0003790.00%
2024/10/2100.00054.9054.1004380.00%
2024/10/18056.3000.0054.5004390.00%
2024/10/17056.3000.0056.0004380.00%
2024/10/140.254.10054.5054.000.13960.03%
2024/10/0900.00258.7058.50-2386-0.52%
2024/10/07060.706.160.3761.00-6.1380-1.60%
2024/09/27157.10056.9057.0013550.28%
2024/09/26057.0000.0057.0003670.00%
2024/09/23156.30656.5757.00-5371-1.34%
2024/09/201156.091056.5456.3013660.27%
2024/09/19156.0000.0056.2013650.27%
2024/09/16655.70756.3955.70-1371-0.27%
2024/09/10253.3000.0053.5023890.51%
2024/08/2900.00054.8054.7005070.00%
2024/08/28055.2000.0054.5005140.00%
2024/08/1500.00155.2054.70-1560-0.18%
2024/08/09152.7000.0052.6015810.17%
2024/08/06151.1000.0051.9016170.16%
2024/08/051.151.613.551.7451.40-2.5616-0.40%
2024/08/0200.00255.3055.70-2624-0.32%
2024/07/2900.00156.1056.20-1712-0.14%
2024/07/2600.00556.0055.90-5704-0.71%
2024/07/2300.00854.9655.30-8688-1.16%
2024/07/22051.80551.8052.20-5655-0.76%
2024/07/1700.00652.7352.90-6658-0.91%
2024/07/1500.00552.2652.60-5667-0.75%
2024/07/12151.6000.0051.8016660.15%
2024/07/11251.90151.9051.8016700.15%
2024/07/1000.00152.6052.60-1672-0.15%
2024/07/0800.001052.5152.60-10684-1.46%
2024/07/0500.00253.1053.00-2690-0.29%
2024/07/04152.90252.9053.10-1693-0.14%
2024/07/0300.00152.7053.00-1691-0.14%
2024/07/021.152.4200.0052.101.16860.16%
2024/07/01252.85053.1052.9026760.30%
2024/06/28053.5000.0053.1006790.00%
2024/06/271152.8100.0052.90116801.62%
2024/06/2600.001053.5053.50-10676-1.48%
2024/06/2500.00253.7053.70-2680-0.29%
2024/06/20053.0000.0053.2006760.00%
2024/06/180.153.2000.0052.700.16700.01%
2024/06/17152.8000.0052.8016670.15%
2024/06/1400.00153.2053.30-1665-0.15%
2024/06/130.153.4000.0052.800.16690.01%
2024/06/121352.6700.0052.70136721.93%
2024/06/114.156.683156.8056.70-27638-4.22%
2024/06/07357.071257.2157.10-9623-1.44%
2024/06/06256.2000.0056.6026230.32%
2024/06/05957.0700.0056.8096101.47%
2024/06/04257.5000.0057.6026070.33%
2024/06/0300.00157.6057.80-1625-0.16%
2024/05/2900.00156.7056.80-1630-0.16%
2024/05/2800.00156.8056.90-1636-0.16%
2024/05/270.156.7000.0056.400.16340.02%
2024/05/24155.9000.0055.9016350.16%
2024/05/231.155.05555.3855.30-3.9635-0.61%
2024/05/2200.00256.2055.90-2629-0.32%
2024/05/21256.1000.0056.1026310.32%
2024/05/20456.4000.0056.6046400.62%
2024/05/17456.8000.0057.0046390.63%
2024/05/14157.0000.0057.0016790.15%
2024/05/134.357.2500.0057.304.36840.63%
2024/05/10459.70259.6560.0026870.29%
2024/05/090.160.20159.9059.90-0.9686-0.13%
2024/05/081159.7700.0060.00116871.60%
2024/05/074.159.921.160.7561.403.16660.46%
2024/05/065.158.81158.9059.004.16400.64%
2024/05/0300.00256.2556.70-2597-0.33%
2024/05/021155.2500.0055.10115791.90%
2024/04/301654.1700.0053.80165602.86%
2024/04/290.153.9000.0054.100.15550.01%
2024/04/22152.3000.0052.8015710.18%
2024/04/19152.5000.0052.9015660.18%
2024/04/161.152.2300.0052.001.15780.19%
2024/04/120.154.40553.5053.50-5569-0.87%
2024/04/10055.4000.0055.3005630.00%
2024/04/020.155.10255.3055.30-1.9572-0.33%
2024/04/0100.00154.1054.40-1572-0.17%
2024/03/29153.9000.0053.9015760.17%
2024/03/28253.4600.0054.1025880.35%
2024/03/251053.7600.0053.70106051.65%
2024/03/22153.6000.0053.6016080.16%
2024/03/2100.00653.5053.80-6610-0.98%
2024/03/20153.4000.0053.4016150.16%
2024/03/15153.4000.0053.1016110.16%
2024/03/1400.00154.5054.60-1602-0.17%
2024/03/1300.00154.1054.30-1596-0.17%
2024/03/1200.00653.0553.50-6587-1.02%
2024/03/11152.6000.0052.7015860.17%
2024/03/0700.00553.3652.70-5594-0.84%
2024/03/01150.9000.0051.1015810.17%
2024/02/29151.9000.0051.7015750.17%
2024/02/2700.00152.0052.10-1574-0.17%
2024/02/26252.1500.0052.0025710.35%
2024/02/230.252.40152.2052.20-0.8571-0.13%
2024/02/220.252.6000.0053.000.25710.03%
2024/02/2100.001052.5552.70-10568-1.76%
2024/02/190.251.73152.0051.80-0.9558-0.15%
2024/02/1600.00350.5351.60-3559-0.54%
2024/02/0500.00349.5550.10-3535-0.56%
2024/02/02450.10350.0049.6015390.19%
2024/02/0100.00249.2549.30-2524-0.38%
2024/01/3100.00148.6548.55-1536-0.19%
2024/01/30249.38149.2049.2015700.18%
2024/01/29148.9500.0049.0516890.15%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章