元大富櫃50 (006201)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.18
漲跌
▼0.17
漲幅
-0.80%
成交量
24張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.88	20.95	-1	90	-1.11%
2024/04/22	1	20.80	0	0.00	20.15	1	88	1.14%
2024/03/01	1	21.56	1	21.64	21.63	0	93	0.00%
2023/11/22	0	0.00	10	19.04	19.07	-10	40	-24.62%
2023/11/09	10	19.18	0	0.00	19.18	10	38	25.90%
2023/10/13	0	0.00	8	19.10	19.11	-8	42	-18.90%
2023/09/21	3	18.35	0	0.00	18.37	3	46	6.42%
2023/09/20	0	0.00	5	18.63	18.57	-5	46	-10.82%
2023/09/18	0	0.00	31	19.01	19.05	-31	46	-67.10%
2023/09/13	5	18.60	0	0.00	18.62	5	47	10.55%
2023/09/07	0	0.00	2	18.68	18.55	-2	50	-3.93%
2023/08/15	2	17.70	0	0.00	17.84	2	61	3.24%
2023/08/11	1	17.98	0	0.00	18.02	1	60	1.65%
2023/08/10	3	18.00	0	0.00	17.99	3	60	4.98%
2023/08/02	3	18.45	0	0.00	18.46	3	58	5.10%
2023/07/26	3	18.75	0	0.00	18.72	3	57	5.26%
2023/06/19	0	0.00	3	19.50	19.47	-3	100	-2.98%
2023/04/25	2	17.26	0	0.00	17.36	2	139	1.43%
2023/04/24	2	17.90	0	0.00	17.89	2	139	1.44%
2023/04/14	0	0.00	0	18.70	18.75	0	113	0.00%
2023/03/06	0	0.00	1	18.08	18.10	-1	114	-0.88%
2023/03/03	1	17.99	0	0.00	17.78	1	114	0.87%
2023/02/17	0	0.00	1	17.54	17.50	-1	109	-0.92%
2023/02/10	1	17.52	0	0.00	17.50	1	118	0.85%
2023/01/12	0	16.40	0	0.00	16.27	0	118	0.00%
2022/10/25	3	13.75	0	0.00	13.70	3	106	2.83%
2022/10/03	1	14.75	0	0.00	14.87	1	96	1.03%
2022/08/22	0	0.00	4	17.59	17.53	-4	107	-3.71%
2022/08/16	4	17.35	0	0.00	17.32	4	104	3.81%
2022/07/13	3	15.00	0	0.00	14.96	3	105	2.84%
2022/07/04	1	14.93	0	0.00	14.93	1	96	1.04%
2022/06/17	3	17.50	0	0.00	17.46	3	81	3.69%
2022/06/13	3	18.50	0	0.00	18.50	3	80	3.73%
2022/05/23	0	0.00	1	18.47	18.50	-1	94	-1.06%
2022/05/09	1	17.61	1	17.68	17.61	0	105	0.00%
2022/04/29	1	18.30	0	0.00	18.09	1	115	0.87%
2022/04/28	1	18.09	0	0.00	18.02	1	119	0.84%
2022/04/15	3	19.25	0	0.00	19.19	3	126	2.36%
2022/03/31	0	0.00	1	21.30	21.20	-1	122	-0.82%
2022/03/23	1	21.22	10	21.22	21.25	-9	120	-7.45%
2022/03/21	10	20.89	0	0.00	20.80	10	120	8.31%
2022/03/15	3	20.02	1	19.74	19.52	2	117	1.70%
2022/03/14	1	20.34	0	0.00	20.44	1	115	0.87%
2022/03/07	1	20.24	0	0.00	20.33	1	106	0.94%
2022/02/24	1	20.65	0	0.00	20.62	1	102	0.98%
2022/02/22	1	21.10	1	21.18	21.20	0	102	0.00%
2022/02/21	1	21.68	0	0.00	21.64	1	102	0.98%
2022/02/14	3	21.26	10	21.25	21.30	-7	99	-7.03%
2022/02/09	10	21.87	0	0.00	21.89	10	90	11.01%
2022/02/08	3	21.54	0	0.00	21.55	3	89	3.37%
2022/01/25	1	21.71	0	0.00	21.65	1	85	1.18%
2022/01/24	2	21.60	0	0.00	21.98	2	82	2.43%
2022/01/21	2	22.00	0	0.00	21.84	2	79	2.51%
2022/01/19	1	22.42	0	0.00	22.41	1	72	1.38%
2022/01/12	5	22.51	0	0.00	22.56	5	57	8.72%
2022/01/11	4	22.54	0	0.00	22.47	4	55	7.16%
2022/01/07	0	0.00	5	23.18	22.80	-5	54	-9.23%
2021/12/30	5	23.85	0	0.00	23.88	5	52	9.52%
2021/12/01	0	0.00	2	22.65	22.81	-2	56	-3.55%
2021/11/29	2	22.00	0	0.00	22.60	2	56	3.51%
2021/10/13	1	20.00	0	0.00	19.96	1	60	1.66%
2021/10/07	0	0.00	2	20.45	20.55	-2	65	-3.08%
2021/10/06	0	0.00	4	19.86	19.86	-4	67	-5.90%
2021/10/05	6	19.53	0	0.00	20.16	6	67	8.85%
2021/10/04	1	19.86	0	0.00	19.83	1	66	1.50%
2021/08/19	1	20.14	0	0.00	20.07	1	64	1.54%
2021/08/13	1	20.60	0	0.00	20.55	1	63	1.58%
2021/08/11	1	21.15	0	0.00	21.11	1	62	1.61%
2021/05/28	0	0.00	4	19.11	19.11	-4	95	-4.18%
2021/05/26	0	0.00	5	18.96	18.98	-5	96	-5.20%
2021/05/25	0	0.00	15	18.82	18.84	-15	96	-15.53%
2021/05/17	5	16.75	0	0.00	16.97	5	101	4.95%
2021/05/12	7	17.71	0	0.00	17.51	7	95	7.34%
2021/05/11	3	18.40	0	0.00	18.20	3	94	3.18%
2021/05/06	3	18.85	0	0.00	18.88	3	73	4.11%
2021/05/04	6	19.23	0	0.00	19.45	6	72	8.24%
2021/03/15	0	0.00	12	18.91	19.11	-12	100	-11.94%
2021/03/09	5	18.20	0	0.00	18.30	5	111	4.47%
2021/03/03	5	18.68	0	0.00	18.94	5	117	4.27%
2021/02/26	2	19.21	0	0.00	19.18	2	118	1.69%
2021/01/20	0	0.00	5	18.33	18.29	-5	119	-4.19%
2021/01/13	0	0.00	2	18.75	18.73	-2	117	-1.71%
2021/01/11	0	0.00	4	18.60	18.62	-4	114	-3.50%
2021/01/07	0	0.00	3	18.00	18.00	-3	112	-2.66%
2020/12/30	0	0.00	1	17.46	17.60	-1	109	-0.91%
2020/12/29	1	17.40	0	0.00	17.35	1	107	0.93%
2020/12/15	9	17.07	0	0.00	16.92	9	96	9.28%
2020/12/04	0	0.00	5	17.13	17.15	-5	97	-5.11%
2020/11/24	5	16.24	0	0.00	16.21	5	86	5.78%
2020/09/11	0	0.00	5	15.25	15.21	-5	149	-3.35%
2020/09/07	0	0.00	3	15.33	15.21	-3	142	-2.11%
2020/09/02	1	15.50	0	0.00	15.50	1	147	0.68%
2020/09/01	2	15.38	0	0.00	15.38	2	148	1.34%
2020/08/20	5	14.60	0	0.00	14.60	5	152	3.27%
2020/07/22	5	15.82	0	0.00	16.00	5	137	3.64%
2020/06/29	0	0.00	20	14.68	14.60	-20	108	-18.41%
2020/06/19	10	14.64	0	0.00	14.64	10	113	8.82%
2020/06/17	10	14.33	0	0.00	14.33	10	112	8.89%
2020/06/01	0	0.00	1	13.75	13.75	-1	122	-0.82%
2020/05/25	0	0.00	7	13.26	13.47	-7	121	-5.76%
2020/05/22	0	0.00	2	13.40	13.25	-2	121	-1.64%
2020/05/21	2	13.40	0	0.00	13.39	2	122	1.63%
2020/05/20	7	13.17	0	0.00	13.19	7	127	5.49%
2020/05/07	0	0.00	4	13.20	13.21	-4	136	-2.94%
2020/05/06	0	0.00	5	13.15	13.05	-5	137	-3.65%
2020/05/05	0	0.00	2	13.08	13.08	-2	138	-1.45%
2020/05/04	0	0.00	7	12.91	13.00	-7	138	-5.05%
2020/04/30	2	12.99	0	0.00	13.02	2	139	1.43%
2020/04/27	2	12.57	0	0.00	12.65	2	148	1.34%
2020/04/24	0	0.00	4	12.43	12.51	-4	151	-2.63%
2020/04/23	2	12.55	0	0.00	12.39	2	151	1.32%
2020/04/21	1	12.31	3	12.52	12.26	-2	151	-1.32%
2020/04/17	0	0.00	3	12.50	12.50	-3	151	-1.99%
2020/04/15	3	12.41	1	12.42	12.45	2	149	1.34%
2020/04/10	1	12.10	0	0.00	12.13	1	153	0.65%
2020/04/09	2	12.14	0	0.00	12.13	2	154	1.30%
2020/04/08	0	0.00	2	12.03	12.24	-2	154	-1.30%
2020/04/01	0	0.00	1	11.31	11.31	-1	153	-0.65%
2020/03/31	0	0.00	1	11.30	11.30	-1	155	-0.64%
2020/03/27	0	0.00	1	11.43	11.26	-1	156	-0.64%
2020/03/25	1	11.17	20	11.05	11.02	-19	155	-12.20%
2020/03/24	3	10.86	0	0.00	10.80	3	149	2.01%
2020/03/23	20	10.24	0	0.00	10.45	20	149	13.42%
2020/03/20	0	0.00	1	10.40	10.46	-1	150	-0.67%
2020/03/19	2	9.76	0	0.00	9.51	2	148	1.35%
2020/03/18	2	10.61	0	0.00	10.53	2	144	1.39%
2020/03/17	4	10.75	0	0.00	10.72	4	139	2.87%
2020/03/16	3	11.23	0	0.00	11.14	3	137	2.18%
2020/03/13	1	11.10	0	0.00	11.75	1	134	0.75%
2020/03/12	1	12.30	0	0.00	12.17	1	129	0.77%
2020/03/10	1	12.98	0	0.00	13.26	1	128	0.78%
2020/03/05	0	0.00	1	13.90	13.94	-1	127	-0.78%
2020/02/27	3	13.60	0	0.00	13.59	3	132	2.27%
2020/02/13	0	0.00	1	14.07	13.99	-1	132	-0.76%
2020/02/06	0	0.00	1	13.80	13.80	-1	136	-0.73%
2020/02/03	1	13.00	1	13.45	13.21	0	137	0.00%
2020/01/31	1	13.35	0	0.00	13.48	1	136	0.73%
2020/01/30	2	13.49	1	13.75	13.40	1	136	0.73%
2020/01/16	2	14.21	0	0.00	14.17	2	139	1.43%
2020/01/08	5	13.75	0	0.00	13.77	5	149	3.34%
2019/12/13	0	0.00	1	13.90	13.88	-1	159	-0.63%
2019/11/22	1	13.54	0	0.00	13.56	1	156	0.64%
2019/11/21	1	13.80	0	0.00	13.95	1	152	0.66%
2019/10/22	0	0.00	1	13.77	13.80	-1	153	-0.65%
2019/10/17	1	13.67	0	0.00	13.67	1	163	0.61%
2019/09/16	2	13.13	0	0.00	13.12	2	388	0.52%
2019/06/11	0	0.00	2	11.92	11.93	-2	107	-1.85%
2019/05/24	2	11.68	0	0.00	11.62	2	101	1.97%
2019/03/22	0	0.00	1	12.35	12.25	-1	130	-0.77%
2019/03/14	1	11.89	0	0.00	11.89	1	132	0.75%
2019/03/12	2	11.97	0	0.00	11.95	2	150	1.33%
2019/03/11	1	11.86	0	0.00	11.86	1	153	0.65%
2019/01/18	0	0.00	5	10.79	10.94	-5	213	-2.34%
2019/01/17	4	10.99	0	0.00	10.88	4	215	1.85%
2019/01/11	0	0.00	4	10.83	10.83	-4	226	-1.77%
2018/12/11	1	10.94	0	0.00	10.94	1	257	0.39%
2018/12/10	1	10.86	0	0.00	10.85	1	263	0.38%
2018/12/06	1	11.25	0	0.00	11.08	1	258	0.39%
2018/11/29	0	0.00	15	11.20	11.24	-15	222	-6.74%
2018/11/26	5	10.39	0	0.00	10.39	5	201	2.48%
2018/11/16	10	10.50	0	0.00	10.49	10	191	5.23%
2018/11/14	2	10.43	0	0.00	10.39	2	189	1.05%
2018/11/13	0	0.00	10	10.11	10.33	-10	191	-5.23%
2018/11/12	9	10.45	0	0.00	10.42	9	188	4.78%
2018/11/08	0	0.00	9	10.53	10.50	-9	191	-4.69%
2018/11/05	10	10.41	0	0.00	10.48	10	190	5.25%