富邦上証正2 (00633L)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	33.15	0	0.00	33.68	2	10,847	0.02%
2024/04/08	3	33.70	0	0.00	33.38	3	11,106	0.03%
2024/04/03	2	33.84	0	0.00	33.84	2	11,164	0.02%
2024/04/02	2	33.93	0	0.00	33.93	2	11,261	0.02%
2024/04/01	2	34.19	0	0.00	34.19	2	11,224	0.02%
2024/03/25	2	33.24	0	0.00	33.13	2	11,114	0.02%
2024/03/20	2	33.47	91	33.18	33.45	-89	11,071	-0.80%
2024/03/18	2	32.87	0	0.00	33.05	2	11,173	0.02%
2024/03/11	2	32.51	0	0.00	32.50	2	11,493	0.02%
2024/03/07	5	32.23	0	0.00	31.81	5	11,286	0.04%
2024/02/29	26	31.21	0	0.00	31.47	26	11,019	0.24%
2024/02/27	0	0.00	1	30.96	31.23	-1	10,949	-0.01%
2024/02/26	2	31.48	31.1	31.50	31.42	-29.1	10,913	-0.27%
2024/02/22	2	31.88	0	0.00	32.05	2	10,779	0.02%
2024/02/21	6	32.03	0	0.00	32.25	6	10,738	0.06%
2024/02/19	1	30.11	0	0.00	29.88	1	10,299	0.01%
2024/02/16	29	30.38	0	0.00	30.40	29	10,130	0.29%
2024/02/05	2	27.71	0	0.00	27.71	2	9,695	0.02%
2024/01/29	2	28.56	0	0.00	28.39	2	8,569	0.02%
2024/01/26	2	28.46	0	0.00	28.24	2	8,362	0.02%
2024/01/25	4	28.42	2	28.25	28.47	2	8,213	0.02%
2024/01/24	2	26.80	0	0.00	26.70	2	7,766	0.03%
2023/12/22	1	28.45	0	0.00	28.34	1	5,770	0.02%
2023/12/20	0.1	27.86	0	0.00	27.91	0.1	5,734	0.00%
2023/12/18	0	27.85	0	0.00	27.89	0	5,766	0.00%
2023/12/13	0	0.00	1	28.69	28.36	-1	5,518	-0.02%
2023/12/12	1	29.33	0	0.00	29.20	1	5,478	0.02%
2023/12/05	1	29.80	0	0.00	29.89	1	4,995	0.02%
2023/11/28	44	31.37	0	0.00	31.30	44	5,123	0.86%
2023/11/20	0	0.00	1	32.65	32.67	-1	5,461	-0.02%
2023/11/17	1	32.40	0	0.00	32.26	1	5,412	0.02%
2023/10/19	1	32.90	0	0.00	32.47	1	6,842	0.01%
2023/10/18	0	0.00	1	34.70	34.09	-1	6,697	-0.01%
2023/10/16	1	34.50	0	0.00	34.11	1	6,734	0.01%
2023/10/03	1	35.30	0	0.00	35.09	1	6,917	0.01%
2023/09/28	2	35.80	0	0.00	35.75	2	6,894	0.03%
2023/09/22	1	35.50	0	0.00	36.65	1	6,900	0.01%
2023/09/21	1	36.20	0	0.00	35.97	1	6,878	0.01%
2023/09/18	1	35.90	0	0.00	36.58	1	7,107	0.01%
2023/09/15	20	36.44	0	0.00	36.32	20	7,088	0.28%
2023/09/08	3	36.40	0	0.00	36.45	3	7,314	0.04%
2023/08/30	8	37.17	0	0.00	37.10	8	7,224	0.11%
2023/08/21	0	0.00	1	36.20	36.16	-1	7,163	-0.01%
2023/07/28	1	40.40	0	0.00	40.53	1	6,918	0.01%
2023/07/24	0	0.00	1	35.85	36.09	-1	6,517	-0.02%
2023/07/19	0	0.00	1	36.00	35.97	-1	6,674	-0.01%
2023/07/18	1	36.27	0	0.00	36.31	1	6,671	0.01%
2023/07/14	1	37.42	0	0.00	37.33	1	6,645	0.02%
2023/06/19	0	0.00	1	37.77	36.82	-1	7,080	-0.01%
2023/06/16	1	37.73	0	0.00	37.73	1	7,052	0.01%
2023/06/15	0	0.00	2	36.55	36.96	-2	7,070	-0.03%
2023/06/14	2	36.32	4	36.39	36.25	-2	7,118	-0.03%
2023/06/12	0	0.00	3	35.50	35.56	-3	7,005	-0.04%
2023/06/07	1	34.98	5	35.10	34.62	-4	7,182	-0.06%
2023/06/05	1	34.80	1	35.03	34.78	0	7,281	0.00%
2023/06/02	5	35.11	0	0.00	34.94	5	7,307	0.07%
2023/06/01	2	34.25	0	0.00	34.32	2	7,391	0.03%
2023/05/30	4	34.23	0	0.00	34.13	4	7,343	0.05%
2023/05/29	1	35.33	0	0.00	35.01	1	7,435	0.01%
2023/05/25	1	35.70	0	0.00	35.43	1	7,532	0.01%
2023/05/12	0	0.00	2	38.11	38.10	-2	7,364	-0.03%
2023/05/10	2	38.87	0	0.00	38.82	2	7,403	0.03%
2023/05/08	0	0.00	1	39.27	39.82	-1	7,378	-0.01%
2023/05/05	0	0.00	1	39.32	39.07	-1	7,420	-0.01%
2023/05/04	2	39.00	0	0.00	39.00	2	7,515	0.03%
2023/05/03	1	38.00	1	38.30	38.01	0	7,630	0.00%
2023/04/25	0	0.00	8	37.37	37.19	-8	8,292	-0.10%
2023/04/20	8	39.07	3	39.14	39.07	5	8,185	0.06%
2023/04/18	3	40.46	2	40.45	40.33	1	8,320	0.01%
2023/04/06	2	38.95	0	0.00	38.55	2	8,497	0.02%
2023/03/27	3	37.87	3	38.03	38.00	0	8,508	0.00%
2023/03/22	0	0.00	2	38.93	38.37	-2	8,580	-0.02%
2023/03/10	1	38.29	0	0.00	38.36	1	8,891	0.01%
2023/03/09	1	39.30	0	0.00	39.06	1	8,993	0.01%
2023/03/01	1	40.79	1	40.65	41.64	0	9,334	0.00%
2023/02/24	1	40.50	0	0.00	40.46	1	9,329	0.01%
2023/02/21	0	0.00	1	42.45	42.10	-1	9,386	-0.01%
2023/02/20	1	40.52	1	40.80	41.53	0	9,407	0.00%
2023/02/15	0	0.00	1	42.56	41.89	-1	9,848	-0.01%
2023/02/09	0	0.00	1	42.23	42.13	-1	10,160	-0.01%
2023/02/03	2	41.89	0	0.00	41.92	2	10,493	0.02%
2023/02/02	0	0.00	1	44.20	43.60	-1	10,582	-0.01%
2023/02/01	6	43.45	5	43.51	43.62	1	10,571	0.01%
2023/01/30	1	45.16	0	0.00	45.14	1	10,433	0.01%
2023/01/16	1	45.33	1	43.99	45.30	0	10,696	0.00%
2023/01/13	0	0.00	1	42.95	42.85	-1	10,474	-0.01%
2023/01/12	1	41.80	0	0.00	41.85	1	10,442	0.01%
2023/01/11	0	0.00	1	42.30	42.30	-1	10,483	-0.01%
2023/01/10	1	41.60	0	0.00	41.80	1	10,470	0.01%
2023/01/05	0	0.00	2	40.13	40.70	-2	10,417	-0.02%
2022/12/30	0	0.00	1	39.19	39.15	-1	10,318	-0.01%
2022/12/28	1	38.85	0	0.00	39.25	1	10,364	0.01%
2022/12/15	0	0.00	1	40.28	39.96	-1	10,051	-0.01%
2022/12/09	1	39.46	1	40.22	40.06	0	9,979	0.00%
2022/12/06	2	38.96	1	39.44	39.44	1	9,859	0.01%
2022/12/05	3	38.41	0	0.00	38.53	3	9,673	0.03%
2022/11/03	0	0.00	4	33.41	32.77	-4	8,377	-0.05%
2022/11/02	4	33.15	0	0.00	33.87	4	8,320	0.05%
2022/10/28	1	32.50	1	32.70	31.51	0	7,904	0.00%
2022/10/11	1	38.50	1	38.60	38.31	0	8,042	0.00%
2022/08/25	1	42.10	1	42.30	42.36	0	10,039	0.00%
2022/08/15	0	0.00	3	43.60	43.46	-3	10,058	-0.03%
2022/08/11	1	41.68	1	41.90	42.93	0	10,122	0.00%
2022/08/10	1	42.48	0	0.00	41.33	1	10,204	0.01%
2022/08/02	1	42.80	0	0.00	42.37	1	10,517	0.01%
2022/07/29	2	44.92	1	45.25	43.83	1	10,447	0.01%
2022/07/27	1	45.00	1	45.12	45.01	0	10,256	0.00%
2022/07/22	1	44.98	80	45.40	45.45	-79	10,705	-0.74%
2022/07/21	79	45.84	0	0.00	45.58	79	10,810	0.73%
2022/07/20	0	0.00	79	46.73	46.08	-79	11,121	-0.71%
2022/07/18	80	45.53	2	46.99	46.76	78	11,365	0.69%
2022/07/12	0	0.00	77	47.32	47.28	-77	11,620	-0.66%
2022/07/11	1	48.30	0	0.00	47.31	1	11,625	0.01%
2022/07/08	0	0.00	1	50.25	49.54	-1	11,554	-0.01%
2022/07/06	1	49.80	0	0.00	49.19	1	11,626	0.01%
2022/07/05	77	50.10	0	0.00	50.45	77	11,682	0.66%
2022/07/04	0	0.00	77	50.79	50.80	-77	11,661	-0.66%
2022/07/01	0	0.00	1	50.40	50.25	-1	11,710	-0.01%
2022/06/29	77	49.80	0	0.00	49.35	77	11,736	0.66%
2022/06/24	0	0.00	10	47.78	47.82	-10	11,694	-0.09%
2022/06/23	1	45.90	73	46.03	46.40	-72	11,801	-0.61%
2022/06/22	1	46.05	2	46.48	46.29	-1	11,874	-0.01%
2022/06/21	1	46.42	0	0.00	46.56	1	11,841	0.01%
2022/06/20	10	46.49	0	0.00	46.58	10	11,864	0.08%
2022/06/15	0	0.00	1	43.50	46.21	-1	11,691	-0.01%
2022/06/13	1	42.80	0	0.00	42.70	1	11,914	0.01%
2022/06/10	1	42.41	1	42.81	43.97	0	12,111	0.00%
2022/06/08	1	43.00	0	0.00	42.81	1	12,067	0.01%
2022/06/07	1	41.58	1	42.45	42.70	0	11,936	0.00%
2022/05/31	1	39.60	1	39.80	41.04	0	11,845	0.00%
2022/05/26	8	38.34	8	39.27	38.73	0	11,550	0.00%
2022/05/20	0	0.00	14	40.50	40.94	-14	11,179	-0.13%
2022/05/18	1	39.60	0	0.00	39.20	1	11,019	0.01%
2022/05/16	0	0.00	1	40.18	38.78	-1	10,792	-0.01%
2022/05/13	2	39.43	1	39.65	39.15	1	10,684	0.01%
2022/05/11	0	0.00	1	39.30	39.67	-1	10,514	-0.01%
2022/05/06	6	38.53	0	0.00	38.27	6	10,254	0.06%
2022/05/05	0	0.00	1	40.52	40.78	-1	10,051	-0.01%
2022/05/04	1	40.31	0	0.00	40.02	1	10,010	0.01%
2022/04/22	1	39.48	1	40.08	40.69	0	9,042	0.00%
2022/04/21	2	40.95	2	41.15	40.80	0	8,983	0.00%
2022/04/20	2	41.59	2	41.80	41.58	0	8,887	0.00%
2022/04/14	0	0.00	2	43.30	43.75	-2	8,393	-0.02%
2022/04/13	2	42.96	0	0.00	42.96	2	8,408	0.02%
2022/04/01	0	0.00	37	43.21	43.35	-37	8,102	-0.46%
2022/03/31	0	0.00	7	42.20	41.65	-7	7,887	-0.09%
2022/03/29	1	40.30	0	0.00	40.06	1	7,733	0.01%
2022/03/25	1	40.80	0	0.00	40.75	1	7,635	0.01%
2022/03/24	0	0.00	10	41.82	41.82	-10	7,577	-0.13%
2022/03/23	2	41.85	1	42.12	42.25	1	7,557	0.01%
2022/03/18	10	40.43	2	40.60	40.88	8	7,461	0.11%
2022/03/17	1	41.00	1	41.70	41.51	0	7,428	0.00%
2022/03/16	4	35.98	4	36.40	38.20	0	7,139	0.00%
2022/03/15	2	37.76	1	37.20	37.10	1	6,967	0.01%
2022/03/14	1	40.40	1	40.55	40.35	0	6,714	0.00%
2022/03/11	10	40.55	0	0.00	40.24	10	6,622	0.15%
2022/03/09	1	41.25	0	0.00	40.56	1	6,428	0.02%
2022/03/08	32	42.56	16	42.21	42.43	16	6,290	0.25%
2022/03/07	1	43.85	0	0.00	43.63	1	6,191	0.02%
2022/03/04	1	46.98	0	0.00	46.22	1	6,104	0.02%
2022/03/03	5	48.15	1	48.80	47.90	4	6,038	0.07%
2022/03/02	1	48.60	0	0.00	48.56	1	5,998	0.02%
2022/02/25	0	0.00	1	48.70	48.08	-1	6,017	-0.02%
2022/02/24	1	48.50	0	0.00	47.48	1	5,971	0.02%
2022/02/16	0	0.00	1	50.45	50.60	-1	5,850	-0.02%
2022/02/15	1	49.66	1	50.20	49.67	0	5,837	0.00%
2022/02/14	1	49.80	0	0.00	49.84	1	5,904	0.02%
2022/02/11	0	0.00	10	51.75	51.10	-10	5,993	-0.17%
2022/02/10	4	50.36	0	0.00	50.25	4	5,951	0.07%
2022/02/08	11	49.20	0	0.00	48.83	11	5,897	0.19%
2022/01/25	1	52.20	0	0.00	51.40	1	5,837	0.02%
2022/01/21	1	53.00	0	0.00	52.95	1	5,860	0.02%
2022/01/19	0	0.00	1	51.65	51.45	-1	5,768	-0.02%
2022/01/18	0	0.00	10	51.65	51.65	-10	5,778	-0.17%
2022/01/17	1	50.90	0	0.00	50.75	1	5,749	0.02%
2022/01/14	10	50.80	0	0.00	51.00	10	5,782	0.17%
2022/01/11	0	0.00	2	53.30	52.40	-2	5,725	-0.03%
2022/01/06	2	53.10	1	53.65	52.65	1	5,830	0.02%
2022/01/04	1	54.10	1	55.10	54.10	0	5,830	0.00%
2022/01/03	1	54.55	0	0.00	54.45	1	5,869	0.02%
2021/12/30	0	0.00	2	55.35	54.95	-2	5,892	-0.03%
2021/12/29	3	55.43	0	0.00	54.40	3	5,864	0.05%
2021/12/28	2	56.63	0	0.00	56.40	2	5,762	0.03%
2021/12/24	2	56.63	1	56.75	56.40	1	5,779	0.02%
2021/12/23	2	55.75	0	0.00	55.65	2	5,737	0.03%
2021/12/22	1	56.20	1	56.60	55.60	0	5,785	0.00%
2021/12/21	1	56.20	0	0.00	56.05	1	5,805	0.02%
2021/12/20	73	56.94	1	56.50	56.35	72	5,825	1.24%
2021/12/17	0	0.00	72	57.35	56.95	-72	5,809	-1.24%
2021/12/15	72	59.20	0	0.00	58.35	72	5,869	1.23%
2021/12/14	1	59.50	0	0.00	59.85	1	5,866	0.02%
2021/12/13	70	62.18	141	60.67	60.70	-71	5,863	-1.21%	大賣/
2021/12/10	1	59.50	0	0.00	59.80	1	5,842	0.02%
2021/12/09	1	58.15	1	60.10	60.70	0	5,848	0.00%
2021/12/08	1	55.60	11	56.50	57.20	-10	5,715	-0.17%
2021/12/07	0	0.00	5	55.91	56.15	-5	5,746	-0.09%
2021/12/06	0	0.00	1	55.40	55.65	-1	5,754	-0.02%
2021/11/30	1	53.35	0	0.00	52.75	1	6,068	0.02%
2021/11/29	1	53.05	0	0.00	52.90	1	6,152	0.02%
2021/11/26	2	53.95	0	0.00	53.50	2	6,389	0.03%
2021/11/25	74	54.81	3	54.80	54.60	71	6,531	1.09%
2021/11/24	1	54.80	72	54.75	55.20	-71	6,692	-1.06%
2021/11/17	0	0.00	2	54.80	54.65	-2	6,988	-0.03%
2021/11/15	1	54.00	0	0.00	54.30	1	7,234	0.01%
2021/11/12	2	54.58	0	0.00	54.55	2	7,347	0.03%
2021/11/11	1	53.95	10	54.50	54.60	-9	7,388	-0.12%
2021/11/09	82	53.83	0	0.00	53.90	82	7,288	1.13%
2021/11/05	0	0.00	10	55.60	55.25	-10	7,441	-0.13%
2021/11/04	70	54.40	70	54.80	54.95	0	7,508	0.00%
2021/11/03	2	54.15	0	0.00	53.65	2	7,607	0.03%
2021/11/02	12	54.61	0	0.00	53.50	12	7,667	0.16%
2021/11/01	3	54.85	1	55.55	56.25	2	7,611	0.03%
2021/10/29	1	56.30	1	56.70	56.65	0	7,619	0.00%
2021/10/28	1	56.20	0	0.00	56.45	1	7,641	0.01%
2021/10/27	2	57.40	0	0.00	56.55	2	7,827	0.03%
2021/10/26	1	58.25	1	58.90	58.60	0	7,932	0.00%
2021/10/25	1	58.40	1	58.90	58.50	0	7,963	0.00%
2021/10/21	0	0.00	2	57.03	57.55	-2	8,169	-0.02%
2021/10/20	1	56.40	0	0.00	56.40	1	8,402	0.01%
2021/10/19	1	55.55	1	55.80	56.80	0	8,415	0.00%
2021/10/18	1	55.50	0	0.00	55.20	1	8,406	0.01%
2021/10/13	0	0.00	2	57.40	58.70	-2	8,414	-0.02%
2021/10/08	0	0.00	28	56.33	56.50	-28	8,340	-0.34%
2021/10/05	1	50.30	1	50.60	50.95	0	8,210	0.00%
2021/10/01	2	52.10	0	0.00	51.50	2	8,398	0.02%
2021/09/27	1	51.00	1	52.20	53.40	0	8,534	0.00%
2021/09/24	2	50.30	2	51.00	51.55	0	8,473	0.00%
2021/09/17	2	50.85	2	51.80	52.00	0	8,372	0.00%
2021/09/16	3	51.02	3	51.28	51.25	0	8,433	0.00%
2021/09/15	1	51.95	31	52.39	51.40	-30	8,362	-0.36%
2021/09/10	20	54.10	0	0.00	54.75	20	8,269	0.24%
2021/09/08	10	53.30	0	0.00	53.20	10	8,275	0.12%
2021/09/03	0	0.00	10	52.10	51.40	-10	8,381	-0.12%
2021/08/30	1	49.50	0	0.00	49.74	1	8,125	0.01%
2021/08/27	10	50.20	0	0.00	51.00	10	8,086	0.12%
2021/08/23	0	0.00	10	50.35	50.95	-10	8,072	-0.12%
2021/08/20	10	49.90	0	0.00	49.22	10	8,056	0.12%
2021/08/11	5	56.79	0	0.00	56.55	5	8,203	0.06%
2021/07/30	2	52.00	0	0.00	50.30	2	8,130	0.02%
2021/07/28	0	0.00	5	51.20	52.05	-5	7,991	-0.06%
2021/07/27	1	55.50	0	0.00	54.25	1	7,753	0.01%
2021/07/26	6	57.94	2	58.90	54.95	4	7,673	0.05%
2021/07/23	8	61.81	0	0.00	61.70	8	7,496	0.11%
2021/07/19	1	62.15	1	62.60	62.80	0	7,673	0.00%
2021/07/16	2	63.80	0	0.00	63.60	2	7,644	0.03%
2021/07/15	1	62.15	1	62.75	64.30	0	7,701	0.00%
2021/07/13	1	63.90	0	0.00	64.00	1	7,824	0.01%
2021/07/12	0	0.00	1	64.50	63.80	-1	7,831	-0.01%
2021/07/09	1	62.00	3	62.13	62.45	-2	7,924	-0.03%
2021/07/08	1	63.80	0	0.00	63.90	1	7,830	0.01%
2021/07/06	0	0.00	5	64.60	64.30	-5	8,040	-0.06%
2021/07/05	7	64.06	0	0.00	63.95	7	8,123	0.09%
2021/07/02	10	64.95	0	0.00	64.80	10	8,106	0.12%
2021/06/25	0	0.00	1	68.40	69.65	-1	8,379	-0.01%
2021/06/23	3	67.03	0	0.00	67.05	3	8,465	0.04%
2021/06/21	0	0.00	2	65.20	64.85	-2	8,642	-0.02%
2021/06/18	0	0.00	8	65.50	65.75	-8	8,676	-0.09%
2021/06/17	1	67.60	0	0.00	67.00	1	8,667	0.01%
2021/06/15	8	70.10	0	0.00	68.85	8	8,811	0.09%
2021/06/10	2	73.30	0	0.00	73.30	2	8,674	0.02%
2021/06/08	8	72.05	16	72.25	70.10	-8	8,860	-0.09%
2021/06/07	8	71.70	0	0.00	71.95	8	8,821	0.09%
2021/05/17	2	69.40	0	0.00	69.45	2	9,781	0.02%
2021/05/13	0	0.00	15	64.33	63.10	-15	9,870	-0.15%
2021/05/11	0	0.00	3	62.40	64.30	-3	9,856	-0.03%
2021/05/10	1	62.00	0	0.00	62.15	1	9,755	0.01%
2021/04/23	2	67.90	0	0.00	67.35	2	9,947	0.02%
2021/04/08	1	67.05	1	67.90	68.10	0	10,314	0.00%
2021/04/07	1	68.00	0	0.00	66.90	1	10,337	0.01%
2021/04/06	1	69.25	0	0.00	69.25	1	10,162	0.01%
2021/03/29	0	0.00	2	67.50	67.80	-2	10,008	-0.02%
2021/03/24	2	65.05	1	65.00	64.80	1	9,796	0.01%
2021/03/19	1	67.75	0	0.00	65.90	1	9,577	0.01%
2021/03/15	2	68.40	0	0.00	67.55	2	9,301	0.02%
2021/03/12	1	69.95	1	70.45	70.20	0	9,138	0.00%
2021/03/08	3	70.47	0	0.00	68.40	3	9,012	0.03%
2021/03/05	1	71.15	0	0.00	71.15	1	8,871	0.01%
2021/02/26	2	76.00	0	0.00	75.95	2	8,774	0.02%
2021/02/25	5	79.20	0	0.00	79.70	5	8,691	0.06%
2021/02/24	7	79.78	0	0.00	78.60	7	8,751	0.08%
2021/02/23	5	81.45	0	0.00	83.95	5	8,552	0.06%
2021/02/22	11	85.77	1	87.30	84.90	10	8,497	0.12%
2021/02/05	0	0.00	5	82.25	82.90	-5	8,299	-0.06%
2021/02/02	5	77.00	3	77.10	77.85	2	8,140	0.02%
2021/01/28	3	76.52	0	0.00	75.90	3	8,502	0.04%
2021/01/26	4	80.20	0	0.00	79.45	4	8,582	0.05%
2021/01/20	0	0.00	6	76.95	76.85	-6	8,457	-0.07%
2021/01/13	1	81.05	0	0.00	81.05	1	8,718	0.01%
2021/01/12	0	0.00	8	78.98	79.60	-8	8,635	-0.09%
2021/01/08	15	79.25	0	0.00	78.80	15	8,821	0.17%
2021/01/06	0	0.00	7	74.81	75.75	-7	8,742	-0.08%
2021/01/05	1	72.00	1	72.75	73.75	0	8,676	0.00%
2021/01/04	1	72.80	0	0.00	72.60	1	8,872	0.01%
2020/11/30	1	68.20	0	0.00	66.85	1	9,355	0.01%
2020/11/26	4	63.45	0	0.00	63.85	4	9,290	0.04%
2020/11/24	4	64.70	0	0.00	64.45	4	9,613	0.04%
2020/11/12	3	63.10	0	0.00	62.30	3	10,083	0.03%
2020/11/06	6	62.80	0	0.00	61.25	6	10,520	0.06%
2020/11/05	4	61.88	0	0.00	61.70	4	10,615	0.04%
2020/10/12	0	0.00	1	58.30	58.95	-1	12,316	-0.01%
2020/09/18	0	0.00	3	56.03	57.05	-3	15,063	-0.02%
2020/09/17	1	55.30	0	0.00	54.80	1	15,043	0.01%
2020/09/14	1	56.30	0	0.00	55.95	1	15,163	0.01%
2020/09/10	1	55.30	0	0.00	55.55	1	15,173	0.01%
2020/08/21	0	0.00	1	56.05	56.10	-1	15,208	-0.01%
2020/08/20	0	0.00	3	54.75	54.90	-3	15,199	-0.02%
2020/08/18	3	58.73	0	0.00	58.55	3	15,009	0.02%
2020/08/14	1	54.65	0	0.00	55.25	1	14,895	0.01%
2020/08/07	1	55.30	0	0.00	53.20	1	14,680	0.01%
2020/07/31	0	0.00	1	54.40	54.35	-1	14,687	-0.01%
2020/07/24	0	0.00	3	52.80	52.90	-3	14,805	-0.02%
2020/07/20	1	55.45	2	55.23	56.70	-1	14,454	-0.01%
2020/07/17	0	0.00	1	54.00	53.75	-1	14,274	-0.01%
2020/07/16	2	56.70	0	0.00	54.65	2	14,153	0.01%
2020/07/15	4	59.19	3	59.10	59.00	1	13,982	0.01%
2020/07/14	6	60.29	8	59.84	59.00	-2	14,182	-0.01%
2020/07/09	0	0.00	1	61.85	61.95	-1	13,961	-0.01%
2020/07/08	3	59.92	3	60.37	60.00	0	13,716	0.00%
2020/07/07	14	62.57	0	0.00	61.80	14	13,587	0.10%
2020/07/03	1	51.45	1	50.40	51.10	0	12,766	0.00%
2020/07/02	0	0.00	4	48.09	49.57	-4	12,657	-0.03%
2020/07/01	0	0.00	5	45.72	47.57	-5	12,560	-0.04%
2020/06/29	0	0.00	4	44.67	44.28	-4	12,544	-0.03%
2020/06/24	1	45.10	6	45.19	45.10	-5	12,697	-0.04%
2020/06/23	10	44.16	0	0.00	44.58	10	13,004	0.08%
2020/06/22	1	44.44	10	45.03	44.68	-9	13,003	-0.07%
2020/06/19	1	44.55	0	0.00	44.58	1	13,272	0.01%
2020/06/16	0	0.00	2	43.15	43.25	-2	13,894	-0.01%
2020/06/12	2	43.12	0	0.00	43.32	2	14,860	0.01%
2020/06/11	0	0.00	4	43.55	43.51	-4	15,406	-0.03%
2020/05/29	3	41.28	0	0.00	41.19	3	17,447	0.02%
2020/05/18	0	0.00	5	40.91	41.72	-5	18,766	-0.03%
2020/05/15	0	0.00	1	41.46	41.25	-1	18,816	-0.01%
2020/05/14	0	0.00	1	41.50	41.47	-1	18,816	-0.01%
2020/05/13	0	0.00	1	41.87	41.98	-1	18,808	-0.01%
2020/04/22	0	0.00	1	38.69	39.09	-1	20,213	0.00%
2020/04/10	0	0.00	2	38.35	38.18	-2	19,838	-0.01%
2020/04/09	0	0.00	2	38.60	38.08	-2	19,910	-0.01%
2020/04/08	2	38.30	8	38.14	38.19	-6	20,195	-0.03%
2020/03/30	4	36.19	3	36.35	36.87	1	19,798	0.01%
2020/03/27	3	37.59	2	37.54	37.15	1	19,670	0.01%
2020/03/26	5	37.11	0	0.00	37.24	5	19,343	0.03%
2020/03/25	0	0.00	10	36.75	36.77	-10	19,143	-0.05%
2020/03/24	1	34.62	1	34.80	34.36	0	18,855	0.00%
2020/03/23	6	32.83	4	32.99	32.83	2	18,670	0.01%
2020/03/20	148	34.01	136	34.48	34.18	12	18,850	0.06%	大買/大賣/
2020/03/19	0	0.00	1	34.32	32.15	-1	18,629	-0.01%
2020/03/18	0	0.00	1	37.20	35.89	-1	18,162	-0.01%
2020/03/17	2	36.72	252	36.21	36.18	-250	17,946	-1.39%	大賣/鉅額交易
2020/03/16	250	39.89	0	0.00	38.35	250	17,274	1.45%	大買/鉅額交易
2020/03/13	240	38.10	247	38.51	40.65	-7	16,909	-0.04%	大買/大賣/
2020/03/12	6	41.60	235	42.12	41.54	-229	16,308	-1.40%	大賣/鉅額交易
2020/03/11	241	43.72	5	43.80	43.24	236	16,045	1.47%	大買/鉅額交易
2020/03/05	1	45.15	11	46.13	46.85	-10	14,912	-0.07%
2020/03/02	200	42.39	205	43.66	43.65	-5	14,610	-0.03%	大買/大賣/
2020/02/26	0	0.00	10	43.09	44.62	-10	14,425	-0.07%
2020/02/25	10	43.92	2	43.88	43.81	8	14,321	0.06%
2020/02/21	3	46.00	17	45.99	46.28	-14	14,023	-0.10%
2020/02/20	0	0.00	22	44.92	45.32	-22	13,774	-0.16%
2020/02/19	0	0.00	3	44.27	44.83	-3	13,750	-0.02%
2020/02/18	0	0.00	1	44.02	43.92	-1	13,746	-0.01%
2020/02/17	10	43.43	35	44.02	44.50	-25	13,724	-0.18%
2020/02/14	0	0.00	21	43.60	43.58	-21	13,713	-0.15%
2020/02/13	0	0.00	31	43.43	43.00	-31	13,872	-0.22%
2020/02/12	33	43.36	6	43.39	43.35	27	14,068	0.19%
2020/02/11	0	0.00	33	42.28	43.53	-33	14,086	-0.23%
2020/02/10	35	41.76	35	42.26	41.94	0	13,916	0.00%
2020/02/07	35	41.64	35	41.85	41.77	0	13,900	0.00%
2020/02/06	80	41.63	44	41.90	42.13	36	14,200	0.25%
2020/02/05	0	0.00	20	40.94	41.29	-20	14,216	-0.14%
2020/02/04	10	38.56	63	40.15	40.19	-53	14,074	-0.38%
2020/02/03	32	38.64	16	39.33	39.60	16	13,680	0.12%
2020/01/31	4	39.79	1	40.26	40.26	3	13,223	0.02%
2020/01/30	46	40.38	14	40.97	39.68	32	13,209	0.24%
2020/01/16	0	0.00	2	49.90	49.71	-2	13,084	-0.02%
2020/01/15	18	50.49	0	0.00	50.05	18	13,103	0.14%
2020/01/14	6	51.63	8	51.85	51.20	-2	13,137	-0.02%
2020/01/10	2	50.78	0	0.00	50.40	2	13,273	0.02%
2020/01/08	27	49.77	36	49.97	49.69	-9	13,584	-0.07%
2020/01/06	5	50.65	0	0.00	50.65	5	14,216	0.04%
2020/01/03	24	51.07	0	0.00	50.65	24	14,278	0.17%
2020/01/02	1	51.25	18	50.73	51.10	-17	14,266	-0.12%
2019/12/31	23	49.68	0	0.00	49.56	23	13,909	0.17%
2019/12/30	18	48.68	19	49.94	49.99	-1	13,829	-0.01%
2019/12/27	0	0.00	18	49.51	49.31	-18	13,698	-0.13%
2019/12/26	0	0.00	1	48.27	48.25	-1	13,546	-0.01%
2019/12/25	1	48.00	0	0.00	47.93	1	13,622	0.01%
2019/12/24	6	48.16	0	0.00	48.19	6	13,695	0.04%
2019/12/19	16	49.18	1	49.28	49.17	15	13,851	0.11%
2019/12/18	9	49.61	15	49.92	49.69	-6	14,100	-0.04%
2019/12/17	1	49.10	4	49.39	49.73	-3	14,104	-0.02%
2019/12/16	10	48.34	0	0.00	47.93	10	13,840	0.07%
2019/12/13	0	0.00	20	47.96	47.99	-20	13,849	-0.14%
2019/12/06	6	46.74	30	46.82	46.72	-24	14,523	-0.17%
2019/12/02	0	0.00	27	45.93	45.62	-27	15,617	-0.17%
2019/11/29	25	45.68	0	0.00	45.06	25	15,661	0.16%
2019/11/28	16	46.93	0	0.00	46.80	16	15,594	0.10%
2019/11/27	10	46.95	10	47.44	47.28	0	15,792	0.00%
2019/11/26	8	47.61	42	47.73	47.46	-34	15,988	-0.21%
2019/11/25	1	47.11	0	0.00	47.08	1	16,184	0.01%
2019/11/22	50	47.02	30	47.93	46.91	20	16,260	0.12%
2019/11/21	239	47.58	200	47.08	47.37	39	16,378	0.24%	大買/大賣/
2019/11/19	0	0.00	200	48.30	48.85	-200	16,851	-1.19%	大賣/鉅額交易
2019/11/18	200	47.89	40	48.40	48.38	160	16,828	0.95%	大買/鉅額交易
2019/11/14	3	48.20	0	0.00	48.19	3	17,143	0.02%
2019/11/12	35	47.92	0	0.00	48.15	35	17,522	0.20%
2019/11/11	2	49.00	0	0.00	48.57	2	17,539	0.01%
2019/11/08	11	50.55	0	0.00	50.15	11	17,358	0.06%
2019/11/07	15	50.19	2	50.18	50.10	13	17,423	0.07%
2019/11/06	16	50.63	1	50.70	50.60	15	17,623	0.09%
2019/11/05	14	51.23	18	51.03	51.45	-4	17,805	-0.02%
2019/11/04	30	50.00	23	50.19	50.10	7	18,031	0.04%
2019/11/01	0	0.00	78	48.78	49.37	-78	18,206	-0.43%
2019/10/31	1	47.90	0	0.00	47.83	1	18,378	0.01%
2019/10/30	1	47.85	0	0.00	47.80	1	18,771	0.01%
2019/10/29	39	48.69	21	48.70	48.45	18	18,945	0.10%
2019/10/28	2	48.25	0	0.00	48.37	2	19,191	0.01%
2019/10/25	10	47.75	0	0.00	47.67	10	19,135	0.05%
2019/10/24	8	48.27	0	0.00	47.75	8	19,220	0.04%
2019/10/23	1	48.07	0	0.00	48.25	1	19,291	0.01%
2019/10/21	20	47.70	20	48.49	48.27	0	19,863	0.00%
2019/10/18	61	48.71	0	0.00	48.63	61	20,071	0.30%
2019/10/17	1	49.49	0	0.00	49.36	1	20,275	0.00%
2019/10/16	20	49.67	21	50.08	49.14	-1	20,423	0.00%
2019/10/15	20	49.47	1	49.50	49.40	19	20,271	0.09%
2019/10/14	1	49.20	70	49.49	49.65	-69	20,475	-0.34%
2019/10/08	0	0.00	4	46.26	47.49	-4	20,646	-0.02%
2019/10/07	2	45.75	0	0.00	45.63	2	20,851	0.01%
2019/10/04	2	45.87	1	46.07	45.80	1	21,027	0.00%
2019/10/03	1	45.66	1	45.69	45.63	0	21,226	0.00%
2019/10/01	10	46.80	0	0.00	46.71	10	21,949	0.05%
2019/09/27	42	47.18	0	0.00	47.32	42	22,356	0.19%
2019/09/26	1	47.94	2	47.85	47.60	-1	22,540	0.00%
2019/09/25	2	47.59	1	47.56	47.68	1	22,649	0.00%
2019/09/24	1	47.63	20	47.67	48.04	-19	23,403	-0.08%
2019/09/23	40	47.30	1	47.33	47.15	39	23,467	0.17%
2019/09/11	0	0.00	7	48.80	48.76	-7	26,012	-0.03%
2019/09/06	0	0.00	1	49.66	49.40	-1	25,987	0.00%
2019/09/05	0	0.00	14	49.01	49.67	-14	26,053	-0.05%
2019/09/04	1	47.87	11	47.92	47.72	-10	25,633	-0.04%
2019/08/29	1	46.07	0	0.00	46.07	1	26,779	0.00%
2019/08/28	10	46.31	1	46.26	46.24	9	26,910	0.03%
2019/08/26	9	45.71	1	46.28	45.80	8	27,008	0.03%
2019/08/23	0	0.00	28	47.38	47.42	-28	27,134	-0.10%
2019/08/16	0	0.00	1	45.00	44.81	-1	28,220	0.00%
2019/08/14	3	44.85	1	44.74	43.95	2	28,549	0.01%
2019/08/13	1	44.00	1	43.78	43.57	0	28,866	0.00%
2019/08/07	3	42.58	1	42.57	42.58	2	29,754	0.01%
2019/08/06	11	41.58	8	42.32	43.20	3	30,177	0.01%
2019/08/05	0	0.00	1	44.66	44.25	-1	29,933	0.00%
2019/08/02	3	44.83	4	44.67	44.82	-1	30,453	0.00%
2019/08/01	1	46.40	0	0.00	46.27	1	31,105	0.00%
2019/07/31	15	47.54	0	0.00	47.42	15	31,176	0.05%
2019/07/30	2	48.58	6	48.71	48.52	-4	31,513	-0.01%
2019/07/25	1	47.11	3	47.61	47.55	-2	32,707	-0.01%
2019/07/24	0	0.00	10	47.42	47.18	-10	33,011	-0.03%
2019/07/23	10	46.51	0	0.00	46.32	10	33,255	0.03%
2019/07/22	7	46.89	0	0.00	46.99	7	33,690	0.02%
2019/07/19	0	0.00	14	46.86	46.65	-14	33,557	-0.04%
2019/07/18	4	45.80	7	45.76	45.69	-3	33,899	-0.01%
2019/07/17	4	46.06	2	46.34	46.30	2	34,000	0.01%
2019/07/16	11	46.66	0	0.00	46.29	11	34,792	0.03%
2019/07/15	12	45.52	8	47.41	47.00	4	35,080	0.01%
2019/07/12	0	0.00	1	46.25	47.22	-1	34,749	0.00%
2019/07/11	4	46.65	7	47.49	46.49	-3	34,978	-0.01%
2019/07/09	2	46.54	2	46.70	46.14	0	35,920	0.00%
2019/07/08	7	47.19	0	0.00	46.69	7	36,192	0.02%
2019/07/05	0	0.00	6	48.25	48.55	-6	36,302	-0.02%
2019/07/03	0	0.00	6	48.70	48.85	-6	36,665	-0.02%
2019/07/02	0	0.00	1	49.05	48.80	-1	37,638	0.00%
2019/07/01	4	48.56	20	48.70	49.11	-16	37,880	-0.04%
2019/06/28	0	0.00	2	46.24	46.29	-2	37,631	-0.01%
2019/06/27	1	46.85	0	0.00	46.74	1	38,297	0.00%
2019/06/26	15	45.62	19	45.46	45.57	-4	38,994	-0.01%
2019/06/25	0	0.00	1	46.84	45.10	-1	39,157	0.00%
2019/06/21	6	46.79	0	0.00	46.43	6	39,306	0.02%
2019/06/20	0	0.00	10	46.57	46.48	-10	39,410	-0.03%
2019/06/19	0	0.00	23	44.70	45.04	-23	39,100	-0.06%
2019/06/14	1	43.17	0	0.00	43.07	1	39,788	0.00%
2019/06/12	0	0.00	1	43.35	42.85	-1	40,774	0.00%
2019/06/11	0	0.00	19	42.21	43.09	-19	41,115	-0.05%
2019/06/05	3	41.34	0	0.00	40.91	3	41,609	0.01%
2019/05/29	0	0.00	2	41.11	41.58	-2	45,371	0.00%
2019/05/28	0	0.00	1	41.23	41.68	-1	45,713	0.00%
2019/05/27	1	39.99	0	0.00	40.25	1	46,301	0.00%
2019/05/23	3	39.15	3	40.12	39.85	0	47,617	0.00%
2019/05/16	0	0.00	42	42.15	41.95	-42	47,751	-0.09%
2019/05/15	1	41.28	0	0.00	41.91	1	47,872	0.00%
2019/05/14	23	38.56	21	38.99	40.82	2	47,919	0.00%
2019/05/13	5	40.08	37	40.19	40.10	-32	47,659	-0.07%
2019/05/10	2	41.58	35	40.63	40.55	-33	48,268	-0.07%
2019/05/09	20	38.92	0	0.00	39.65	20	47,641	0.04%
2019/05/08	0	0.00	98	41.01	41.63	-98	47,054	-0.21%
2019/05/07	1	42.82	0	0.00	41.95	1	47,278	0.00%
2019/05/06	40	42.44	4	42.38	41.59	36	47,291	0.08%
2019/04/30	3	46.48	1	46.78	46.78	2	46,555	0.00%
2019/04/29	2	45.75	17	47.04	47.41	-15	46,622	-0.03%
2019/04/26	21	45.66	2	46.02	46.28	19	46,474	0.04%
2019/04/22	5	47.71	1	50.15	47.61	4	46,218	0.01%
2019/04/19	0	0.00	18	49.72	49.28	-18	45,567	-0.04%
2019/04/17	1	48.85	0	0.00	49.40	1	45,744	0.00%
2019/04/16	0	0.00	18	48.31	48.86	-18	45,386	-0.04%
2019/04/15	1	48.48	0	0.00	48.00	1	45,106	0.00%
2019/04/12	0	0.00	1	45.67	45.95	-1	44,875	0.00%
2019/04/11	0	0.00	2	48.35	46.72	-2	44,834	0.00%
2019/04/09	2	48.01	5	47.31	47.75	-3	44,432	-0.01%
2019/04/08	15	47.83	26	47.99	46.66	-11	44,149	-0.02%
2019/04/02	19	45.11	4	45.05	45.06	15	43,226	0.03%
2019/04/01	6	43.97	5	44.49	45.15	1	42,927	0.00%
2019/03/29	5	40.71	14	42.43	42.96	-9	42,152	-0.02%
2019/03/28	4	40.05	7	40.10	40.31	-3	41,633	-0.01%
2019/03/27	1	40.10	6	40.68	40.50	-5	42,469	-0.01%
2019/03/26	16	40.13	5	40.02	39.66	11	42,278	0.03%
2019/03/25	1	40.90	10	40.44	40.30	-9	42,373	-0.02%
2019/03/22	0	0.00	5	41.75	41.70	-5	42,255	-0.01%
2019/03/21	1	42.38	1	42.57	42.42	0	41,973	0.00%
2019/03/20	2	41.92	2	42.02	41.84	0	42,448	0.00%
2019/03/19	1	43.13	0	0.00	42.71	1	42,022	0.00%
2019/03/18	70	42.39	5	42.35	42.47	65	41,629	0.16%
2019/03/15	0	0.00	3	40.71	40.97	-3	41,661	-0.01%
2019/03/14	4	40.07	2	40.55	40.18	2	41,073	0.00%
2019/03/12	5	40.42	6	40.22	40.63	-1	41,123	0.00%
2019/03/11	3	38.47	0	0.00	39.27	3	40,926	0.01%
2019/03/08	12	39.29	21	39.69	39.19	-9	41,522	-0.02%
2019/03/07	1	43.09	15	41.76	41.42	-14	40,406	-0.03%
2019/03/06	9	42.82	5	43.30	43.02	4	39,590	0.01%
2019/03/05	8	43.42	0	0.00	43.12	8	39,321	0.02%
2019/03/04	36	43.41	13	43.51	44.55	23	38,737	0.06%
2019/02/27	15	40.56	1	40.13	41.58	14	37,841	0.04%
2019/02/26	30	41.23	2	41.00	40.69	28	37,565	0.07%
2019/02/25	3	37.90	90	38.47	39.80	-87	36,765	-0.24%
2019/02/22	1	35.98	1	35.95	35.94	0	35,439	0.00%
2019/02/20	0	0.00	1	36.57	36.24	-1	35,426	0.00%
2019/02/19	4	36.53	18	36.51	36.18	-14	35,706	-0.04%
2019/02/18	0	0.00	11	35.69	36.10	-11	35,062	-0.03%
2019/02/15	0	0.00	6	35.19	34.91	-6	34,878	-0.02%
2019/02/14	1	36.10	0	0.00	36.25	1	34,741	0.00%
2019/02/13	4	35.33	8	35.39	35.53	-4	34,524	-0.01%
2019/02/12	0	0.00	4	35.14	35.08	-4	34,771	-0.01%
2019/02/11	14	33.70	3	34.15	34.74	11	34,747	0.03%
2019/01/30	0	0.00	3	32.86	32.81	-3	34,250	-0.01%
2019/01/29	301	32.20	320	32.53	32.78	-19	34,460	-0.06%	大買/大賣/
2019/01/28	1	33.17	1	32.81	32.67	0	34,506	0.00%
2019/01/25	0	0.00	2	32.63	32.75	-2	34,898	-0.01%
2019/01/22	0	0.00	300	31.65	31.21	-300	36,265	-0.83%	大賣/鉅額交易
2019/01/21	301	32.08	303	32.21	32.00	-2	37,287	-0.01%	大買/大賣/
2019/01/18	301	31.25	24	31.45	31.45	277	37,351	0.74%	大買/鉅額交易
2019/01/17	0	0.00	313	30.67	30.95	-313	37,669	-0.83%	大賣/鉅額交易
2019/01/16	1	30.54	0	0.00	30.54	1	38,036	0.00%
2019/01/15	0	0.00	4	30.21	30.24	-4	38,385	-0.01%
2019/01/14	310	29.88	10	29.47	29.44	300	39,393	0.76%	大買/鉅額交易
2019/01/11	1	29.62	0	0.00	29.82	1	39,782	0.00%
2019/01/10	307	29.48	301	29.65	29.65	6	40,063	0.01%	大買/大賣/
2019/01/09	2	29.67	129	29.86	29.98	-127	40,193	-0.32%	大賣/鉅額交易
2019/01/08	1	28.72	0	0.00	28.66	1	40,076	0.00%
2019/01/07	1	28.75	0	0.00	28.67	1	40,270	0.00%
2019/01/04	0	0.00	1	27.75	28.53	-1	40,330	0.00%
2019/01/02	27	28.04	280	27.42	27.29	-253	40,552	-0.62%	大賣/鉅額交易
2018/12/28	1	28.33	0	0.00	28.35	1	40,632	0.00%
2018/12/27	298	28.51	1	28.49	28.17	297	40,681	0.73%	大買/鉅額交易
2018/12/26	1	28.22	230	28.02	27.72	-229	40,629	-0.56%	大賣/鉅額交易
2018/12/25	231	27.50	105	27.24	27.50	126	40,494	0.31%	大買/大賣/鉅額交易
2018/12/24	0	0.00	280	28.29	28.49	-280	40,210	-0.70%	大賣/鉅額交易
2018/12/22	282	27.96	0	0.00	27.90	282	39,995	0.71%	大買/鉅額交易
2018/12/21	21	28.75	0	0.00	28.38	21	40,480	0.05%
2018/12/20	48	29.98	275	30.10	29.15	-227	40,386	-0.56%	大賣/鉅額交易
2018/12/19	33	30.98	0	0.00	30.92	33	40,095	0.08%
2018/12/18	20	31.09	1	31.86	31.15	19	40,154	0.05%
2018/12/14	270	32.50	0	0.00	32.25	270	39,894	0.68%	大買/鉅額交易
2018/12/13	0	0.00	314	33.00	32.97	-314	40,565	-0.77%	大賣/鉅額交易
2018/12/12	272	31.92	30	31.96	31.75	242	40,000	0.60%	大買/鉅額交易
2018/12/11	0	0.00	272	31.34	31.33	-272	39,891	-0.68%	大賣/鉅額交易
2018/12/10	40	31.08	31	31.21	31.04	9	40,018	0.02%
2018/12/07	4	32.16	0	0.00	32.16	4	39,733	0.01%
2018/12/06	42	32.27	5	32.10	32.08	37	40,344	0.09%
2018/12/05	5	33.05	28	33.23	33.35	-23	39,956	-0.06%
2018/12/04	11	33.79	0	0.00	33.50	11	39,815	0.03%
2018/12/03	1	33.53	59	34.15	33.86	-58	40,011	-0.14%
2018/11/30	3	32.00	60	31.79	31.71	-57	39,164	-0.15%
2018/11/29	39	32.30	30	32.42	31.90	9	39,111	0.02%
2018/11/28	8	32.11	0	0.00	32.07	8	39,001	0.02%
2018/11/27	22	31.65	2	31.74	31.75	20	38,762	0.05%
2018/11/26	30	31.82	492	31.87	31.79	-462	38,943	-1.19%	大賣/鉅額交易
2018/11/23	0	0.00	58	31.88	31.85	-58	38,796	-0.15%
2018/11/22	10	32.41	91	32.34	32.25	-81	38,647	-0.21%
2018/11/21	1	32.93	0	0.00	32.80	1	38,612	0.00%
2018/11/20	2	33.39	0	0.00	32.81	2	38,878	0.01%
2018/11/19	1	33.61	4	33.72	33.81	-3	38,639	-0.01%
2018/11/16	7	33.45	0	0.00	33.41	7	38,636	0.02%
2018/11/14	4	33.00	0	0.00	32.92	4	38,877	0.01%
2018/11/13	0	0.00	5	33.10	33.30	-5	39,075	-0.01%
2018/11/12	4	32.64	10	32.53	32.60	-6	39,428	-0.02%
2018/11/09	30	32.89	0	0.00	32.60	30	40,100	0.07%
2018/11/08	13	34.41	4	34.56	34.18	9	39,850	0.02%
2018/11/07	10	34.31	23	34.76	34.50	-13	39,843	-0.03%
2018/11/06	12	34.70	21	33.67	33.64	-9	39,870	-0.02%
2018/11/05	50	34.45	6	34.89	34.41	44	39,734	0.11%
2018/11/02	63	34.75	137	35.02	35.26	-74	39,892	-0.19%	大賣/
2018/11/01	126	33.82	35	34.08	34.18	91	39,299	0.23%	大買/
2018/10/31	141	32.61	10	32.86	32.93	131	39,015	0.34%	大買/鉅額交易
2018/10/30	75	32.33	80	32.82	32.93	-5	38,897	-0.01%
2018/10/29	49	32.69	1	32.38	31.90	48	38,340	0.13%
2018/10/26	109	34.90	74	34.24	33.90	35	38,084	0.09%	大買/
2018/10/25	94	33.82	0	0.00	33.47	94	37,903	0.25%
2018/10/24	113	34.66	7	35.36	35.00	106	37,289	0.28%	大買/鉅額交易
2018/10/23	148	35.39	6	35.11	35.00	142	36,614	0.39%	大買/鉅額交易
2018/10/22	34	35.63	195	35.44	36.71	-161	36,220	-0.44%	大賣/鉅額交易
2018/10/19	43	31.74	10	32.27	32.71	33	35,123	0.09%
2018/10/17	50	33.70	0	0.00	32.65	50	35,069	0.14%
2018/10/16	75	33.37	40	33.84	33.32	35	35,195	0.10%
2018/10/15	50	33.20	0	0.00	32.90	50	35,216	0.14%
2018/10/12	29	33.19	0	0.00	33.50	29	35,019	0.08%
2018/10/11	4	32.58	1	32.37	32.37	3	34,737	0.01%
2018/10/09	25	34.81	1	35.14	34.97	24	34,291	0.07%
2018/10/08	1	35.29	35	36.26	35.45	-34	34,356	-0.10%
2018/10/05	15	35.36	0	0.00	35.41	15	34,222	0.04%
2018/10/04	21	35.81	0	0.00	35.85	21	34,631	0.06%
2018/10/02	40	37.37	5	37.32	37.14	35	35,231	0.10%
2018/09/28	0	0.00	20	38.36	38.41	-20	36,332	-0.06%
2018/09/27	20	37.38	2	37.56	37.50	18	36,287	0.05%
2018/09/26	280	38.30	0	0.00	38.50	280	36,204	0.77%	大買/鉅額交易
2018/09/25	1	37.14	315	36.87	36.70	-314	36,947	-0.85%	大賣/鉅額交易
2018/09/21	304	36.49	11	36.11	37.13	293	37,201	0.79%	大買/鉅額交易
2018/09/20	0	0.00	351	35.40	35.33	-351	37,117	-0.95%	大賣/鉅額交易
2018/09/19	2	34.59	22	35.34	35.51	-20	37,612	-0.05%
2018/09/18	16	33.27	1	33.12	33.29	15	37,439	0.04%
2018/09/17	7	33.18	5	33.20	33.13	2	38,291	0.01%
2018/09/14	10	33.70	10	33.75	33.60	0	38,503	0.00%
2018/09/13	20	32.59	0	0.00	32.57	20	38,699	0.05%
2018/09/12	305	32.55	5	32.16	32.27	300	38,585	0.78%	大買/鉅額交易
2018/09/10	10	33.30	0	0.00	33.47	10	38,669	0.03%
2018/09/07	42	33.27	382	33.47	33.86	-340	38,657	-0.88%	大賣/鉅額交易
2018/09/06	43	33.86	3	34.15	33.85	40	38,451	0.10%
2018/09/04	1	34.93	0	0.00	35.43	1	38,238	0.00%
2018/09/03	0	0.00	7	34.61	34.54	-7	38,345	-0.02%
2018/08/31	342	35.38	315	34.80	35.49	27	38,543	0.07%	大買/大賣/
2018/08/30	315	35.80	0	0.00	35.48	315	38,325	0.82%	大買/鉅額交易
2018/08/29	2	36.21	315	36.31	36.17	-313	38,169	-0.82%	大賣/鉅額交易
2018/08/28	4	36.88	4	36.82	36.44	0	38,207	0.00%
2018/08/27	22	36.29	2	36.45	36.49	20	38,189	0.05%
2018/08/24	315	35.00	0	0.00	35.00	315	38,062	0.83%	大買/鉅額交易
2018/08/23	4	35.13	1	34.86	34.78	3	38,416	0.01%
2018/08/22	1	35.06	1	35.16	34.68	0	38,825	0.00%
2018/08/21	2	33.69	348	34.18	35.00	-346	38,871	-0.89%	大賣/鉅額交易
2018/08/17	2	34.11	0	0.00	33.11	2	38,293	0.01%
2018/08/16	24	32.89	23	33.82	33.99	1	37,857	0.00%
2018/08/15	22	34.36	0	0.00	33.88	22	37,142	0.06%
2018/08/14	1	35.00	0	0.00	34.92	1	36,951	0.00%
2018/08/13	1	34.54	102	34.82	34.93	-101	36,978	-0.27%	大賣/鉅額交易
2018/08/10	335	36.40	324	36.59	35.86	11	36,716	0.03%	大買/大賣/
2018/08/09	0	0.00	72	36.14	36.15	-72	36,701	-0.20%
2018/08/08	1	35.85	0	0.00	35.06	1	36,169	0.00%
2018/08/07	2	34.30	1	34.22	34.77	1	35,991	0.00%
2018/08/06	326	34.68	1	34.58	34.04	325	35,802	0.91%	大買/鉅額交易
2018/08/03	0	0.00	300	34.90	34.48	-300	35,432	-0.85%	大賣/鉅額交易
2018/08/02	407	35.38	0	0.00	34.29	407	35,372	1.15%	大買/鉅額交易
2018/08/01	30	38.27	295	37.94	37.76	-265	34,567	-0.77%	大賣/鉅額交易
2018/07/31	0	0.00	5	38.17	37.93	-5	34,850	-0.01%
2018/07/30	295	37.80	5	37.83	37.81	290	35,078	0.83%	大買/鉅額交易
2018/07/27	56	38.03	0	0.00	37.99	56	35,055	0.16%
2018/07/26	0	0.00	285	38.06	38.12	-285	34,999	-0.81%	大賣/鉅額交易
2018/07/25	55	38.94	0	0.00	38.88	55	34,971	0.16%
2018/07/24	3	39.17	106	38.87	39.10	-103	34,817	-0.30%	大賣/鉅額交易
2018/07/23	30	36.70	7	37.50	37.52	23	34,789	0.07%
2018/07/20	200	35.67	0	0.00	36.00	200	34,681	0.58%	大買/鉅額交易
2018/07/19	0	0.00	301	35.34	35.30	-301	34,447	-0.87%	大賣/鉅額交易
2018/07/18	20	35.68	0	0.00	35.48	20	34,924	0.06%
2018/07/17	8	35.06	6	35.23	35.00	2	34,906	0.01%
2018/07/16	101	36.64	10	35.72	35.54	91	34,862	0.26%	大買/
2018/07/13	10	36.49	8	36.67	36.65	2	34,801	0.01%
2018/07/12	302	36.38	26	36.26	36.88	276	35,083	0.79%	大買/鉅額交易
2018/07/11	0	0.00	323	34.76	35.05	-323	34,858	-0.93%	大賣/鉅額交易
2018/07/09	20	35.18	27	35.57	35.76	-7	35,146	-0.02%
2018/07/06	0	0.00	10	33.87	34.44	-10	34,831	-0.03%
2018/07/05	1	33.04	100	33.07	32.96	-99	34,668	-0.29%
2018/07/04	2	33.65	0	0.00	33.60	2	34,383	0.01%
2018/07/03	6	33.87	9	32.91	33.56	-3	34,193	-0.01%
2018/07/02	34	35.23	0	0.00	34.73	34	32,954	0.10%
2018/06/29	105	36.37	19	36.29	36.51	86	32,732	0.26%	大買/
2018/06/28	10	35.33	5	36.40	35.88	5	32,184	0.02%
2018/06/27	10	36.69	0	0.00	36.10	10	31,843	0.03%
2018/06/26	62	38.16	0	0.00	37.85	62	31,809	0.19%
2018/06/22	71	39.70	79	40.07	39.94	-8	31,580	-0.03%
2018/06/21	0	0.00	50	40.98	40.89	-50	31,821	-0.16%
2018/06/20	43	39.84	52	40.12	40.88	-9	32,594	-0.03%
2018/06/19	11	41.62	71	41.40	40.86	-60	32,858	-0.18%
2018/06/15	0	0.00	5	42.75	42.57	-5	32,567	-0.02%
2018/06/14	0	0.00	20	42.19	42.24	-20	32,443	-0.06%
2018/06/13	1	42.70	0	0.00	42.63	1	32,393	0.00%
2018/06/12	0	0.00	1	42.96	42.95	-1	32,311	0.00%
2018/06/11	2	41.84	6	42.25	41.92	-4	32,273	-0.01%
2018/06/08	6	42.66	2	42.17	41.72	4	32,251	0.01%
2018/06/07	1	43.31	8	43.49	43.08	-7	32,042	-0.02%
2018/06/06	11	43.14	2	43.12	42.96	9	32,108	0.03%
2018/06/04	2	41.63	45	42.47	42.67	-43	32,198	-0.13%
2018/06/01	0	0.00	12	41.63	41.00	-12	32,355	-0.04%
2018/05/31	5	40.36	0	0.00	41.54	5	32,421	0.02%
2018/05/30	3	40.25	204	40.45	40.37	-201	32,292	-0.62%	大賣/鉅額交易
2018/05/28	10	41.44	0	0.00	41.80	10	32,149	0.03%
2018/05/24	28	41.91	0	0.00	41.86	28	32,447	0.09%
2018/05/23	68	42.65	0	0.00	42.52	68	32,440	0.21%
2018/05/22	12	43.43	0	0.00	43.22	12	32,376	0.04%
2018/05/21	2	44.62	0	0.00	44.36	2	32,652	0.01%
2018/05/18	0	0.00	4	42.87	43.09	-4	32,994	-0.01%
2018/05/16	26	44.03	0	0.00	44.05	26	35,478	0.07%
2018/05/15	13	44.46	1	44.99	44.00	12	36,408	0.03%
2018/05/14	69	44.60	1	44.68	44.57	68	36,950	0.18%
2018/05/11	69	44.19	4	43.88	43.70	65	37,192	0.17%
2018/05/10	5	43.69	0	0.00	43.38	5	37,232	0.01%
2018/05/09	0	0.00	50	43.66	43.39	-50	37,255	-0.13%
2018/05/08	89	42.96	34	42.64	43.62	55	37,317	0.15%
2018/05/07	40	40.87	0	0.00	41.75	40	37,264	0.11%
2018/05/04	0	0.00	2	40.89	40.84	-2	37,261	-0.01%
2018/05/02	0	0.00	1	41.49	40.60	-1	37,967	0.00%
2018/04/27	9	40.21	0	0.00	40.16	9	38,440	0.02%
2018/04/26	8	41.64	0	0.00	41.37	8	37,955	0.02%
2018/04/25	9	43.25	0	0.00	43.27	9	37,668	0.02%
2018/04/24	7	43.85	5	43.76	43.63	2	37,842	0.01%
2018/04/20	0	0.00	25	41.70	40.79	-25	38,015	-0.07%
2018/04/19	1	41.93	0	0.00	42.05	1	38,398	0.00%
2018/04/18	32	41.16	0	0.00	40.41	32	38,192	0.08%
2018/04/17	4	41.08	4	41.25	40.95	0	37,819	0.00%
2018/04/16	7	42.40	0	0.00	41.70	7	37,839	0.02%
2018/04/13	1	44.60	0	0.00	43.93	1	37,384	0.00%
2018/04/12	16	44.88	15	44.70	44.69	1	37,189	0.00%
2018/04/11	1	44.94	1	45.09	45.62	0	36,995	0.00%
2018/04/10	1	43.90	9	43.25	43.77	-8	36,708	-0.02%
2018/04/09	0	0.00	1	42.96	42.93	-1	36,915	0.00%
2018/04/03	10	42.52	0	0.00	42.30	10	36,999	0.03%
2018/04/02	57	44.38	1	44.05	43.64	56	36,874	0.15%
2018/03/30	1	44.00	61	44.47	44.37	-60	37,111	-0.16%
2018/03/29	27	41.95	64	42.16	42.92	-37	36,886	-0.10%
2018/03/28	66	43.13	41	43.30	42.66	25	36,350	0.07%
2018/03/27	2	44.78	11	45.51	44.72	-9	35,798	-0.03%
2018/03/26	62	44.65	5	45.26	43.85	57	35,591	0.16%
2018/03/23	22	45.08	83	45.43	44.61	-61	35,035	-0.17%
2018/03/22	68	48.48	0	0.00	48.11	68	34,183	0.20%
2018/03/21	0	0.00	7	50.40	50.45	-7	33,482	-0.02%
2018/03/20	0	0.00	7	49.27	49.45	-7	33,520	-0.02%
2018/03/19	5	49.13	0	0.00	49.17	5	33,517	0.01%
2018/03/16	2	49.93	2	50.25	49.83	0	33,461	0.00%
2018/03/15	2	49.86	0	0.00	49.92	2	33,535	0.01%
2018/03/14	7	49.46	0	0.00	49.25	7	33,377	0.02%
2018/03/13	7	50.54	0	0.00	50.50	7	33,288	0.02%
2018/03/12	12	51.10	10	50.96	51.15	2	33,368	0.01%
2018/03/09	1	51.00	1	51.00	50.65	0	33,399	0.00%
2018/03/08	2	50.15	0	0.00	50.15	2	33,540	0.01%
2018/03/07	5	50.41	17	49.71	49.59	-12	33,555	-0.04%
2018/03/06	6	48.76	2	48.53	49.09	4	33,696	0.01%
2018/03/05	4	48.73	100	48.42	48.40	-96	33,367	-0.29%
2018/03/02	2	48.68	138	48.92	49.00	-136	33,281	-0.41%	大賣/鉅額交易
2018/03/01	1	48.79	0	0.00	49.69	1	33,439	0.00%
2018/02/27	22	52.28	1	53.55	51.05	21	33,277	0.06%
2018/02/26	6	51.93	9	52.24	52.45	-3	33,612	-0.01%
2018/02/23	25	51.35	0	0.00	51.50	25	33,502	0.07%
2018/02/22	102	50.85	11	50.85	50.95	91	33,583	0.27%	大買/
2018/02/21	146	50.94	15	50.45	51.35	131	34,192	0.38%	大買/鉅額交易
2018/02/12	11	46.79	22	46.61	46.45	-11	34,183	-0.03%
2018/02/09	50	46.96	117	48.07	45.70	-67	33,742	-0.20%	大賣/
2018/02/08	331	52.74	2	53.70	51.10	329	32,310	1.02%	大買/鉅額交易
2018/02/07	32	56.52	3	57.65	55.15	29	31,169	0.09%
2018/02/06	16	57.07	2	57.30	56.45	14	30,320	0.05%
2018/02/05	0	0.00	66	57.95	58.95	-66	29,732	-0.22%
2018/02/02	1	58.10	2	57.95	58.60	-1	29,413	0.00%
2018/02/01	51	58.07	2	58.00	58.15	49	29,421	0.17%
2018/01/31	16	57.86	110	57.27	58.15	-94	29,310	-0.32%	大賣/
2018/01/30	67	57.64	159	57.72	57.55	-92	29,393	-0.31%	大賣/
2018/01/29	65	60.26	3	61.27	60.20	62	28,894	0.21%
2018/01/26	8	61.38	6	61.54	61.35	2	28,643	0.01%
2018/01/25	8	60.55	4	60.50	60.00	4	28,513	0.01%
2018/01/24	4	60.98	5	62.40	62.45	-1	28,221	0.00%
2018/01/23	10	61.50	24	61.03	61.50	-14	27,874	-0.05%
2018/01/22	25	59.40	8	59.35	59.40	17	27,927	0.06%
2018/01/19	15	59.83	18	60.31	60.10	-3	27,995	-0.01%
2018/01/18	17	59.19	15	59.73	58.80	2	28,088	0.01%
2018/01/17	10	58.15	22	58.95	58.50	-12	27,941	-0.04%
2018/01/16	14	57.65	0	0.00	58.00	14	27,399	0.05%
2018/01/15	50	57.05	24	56.85	58.00	26	27,211	0.10%
2018/01/12	10	55.80	1	55.50	55.85	9	26,794	0.03%
2018/01/11	2	55.40	1	55.20	54.95	1	27,101	0.00%
2018/01/10	2	55.43	13	55.00	54.70	-11	26,898	-0.04%
2018/01/09	50	53.75	1	53.55	53.90	49	26,561	0.18%
2018/01/08	0	0.00	181	52.62	52.70	-181	26,508	-0.68%	大賣/鉅額交易
2018/01/05	1	52.40	106	52.45	52.70	-105	26,370	-0.40%	大賣/鉅額交易
2018/01/04	46	52.32	5	52.54	52.30	41	26,300	0.16%
2018/01/03	8	52.60	42	52.41	52.40	-34	26,520	-0.13%