期元大S&P黃金 (00635U)-臺銀-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	29.75	29.72	-1	1,081	-0.09%
2024/12/17	1	30.32	0	0.00	30.30	1	1,045	0.10%
2024/12/16	2	30.31	61	30.32	30.32	-59	1,053	-5.60%
2024/12/13	1	30.80	0	0.00	30.71	1	1,059	0.09%
2024/12/12	0	0.00	20	31.15	31.14	-20	1,073	-1.86%
2024/12/11	2	31.00	0	0.00	31.04	2	1,052	0.19%
2024/12/06	0	0.00	10	30.00	30.26	-10	996	-1.00%
2024/12/05	0.1	30.46	0	0.00	30.34	0.1	989	0.01%
2024/11/26	2	30.12	0	0.00	30.08	2	1,049	0.19%
2024/11/25	0	0.00	1	30.60	30.60	-1	1,047	-0.10%
2024/11/22	10	30.83	0	0.00	30.85	10	1,025	0.98%
2024/11/15	0	0.00	2	29.54	29.53	-2	1,001	-0.20%
2024/11/14	1	29.50	0	0.00	29.40	1	995	0.10%
2024/11/12	1	30.08	3	30.14	30.05	-2	969	-0.21%
2024/11/06	0.1	31.62	0	0.00	31.53	0.1	895	0.01%
2024/11/05	1	31.45	0	0.00	31.45	1	899	0.11%
2024/11/04	1.1	31.54	0	0.00	31.53	1.1	879	0.12%
2024/11/01	1	31.70	0	0.00	31.69	1	892	0.12%
2024/10/30	1	32.04	0	0.00	32.09	1	919	0.11%
2024/10/29	10	31.73	0	0.00	31.76	10	925	1.08%
2024/10/24	1.2	31.44	0	0.00	31.43	1.2	903	0.13%
2024/10/23	0.1	31.64	0	0.00	31.73	0.1	903	0.01%
2024/10/22	61.2	31.52	0	0.00	31.55	61.2	872	7.01%
2024/10/18	0.1	31.32	1.7	31.31	31.34	-1.6	780	-0.20%
2024/10/16	16.2	30.77	0	0.00	30.85	16.2	790	2.06%
2024/10/15	1	30.55	0	0.00	30.52	1	788	0.13%
2024/10/14	16.1	30.60	0	0.00	30.76	16.1	788	2.05%
2024/10/11	0	0.00	1	30.56	30.57	-1	787	-0.13%
2024/10/09	1	30.25	0	0.00	30.30	1	782	0.13%
2024/10/07	1.3	30.61	7	30.64	30.60	-5.7	772	-0.73%
2024/10/04	1	30.85	0	0.00	30.88	1	772	0.13%
2024/10/01	1	30.50	0	0.00	30.58	1	766	0.13%
2024/09/30	1	30.68	2	30.70	30.69	-1	760	-0.13%
2024/09/27	1	30.89	0	0.00	30.86	1	747	0.13%
2024/09/24	0.3	30.65	0	0.00	30.60	0.3	718	0.04%
2024/09/23	2.3	30.47	0	0.00	30.51	2.3	708	0.33%
2024/09/19	2	29.75	0	0.00	29.80	2	685	0.29%
2024/09/16	0	0.00	0.1	29.95	30.02	-0.1	669	-0.01%
2024/09/12	2	29.19	0	0.00	29.22	2	637	0.31%
2024/09/09	2	28.97	0	0.00	29.00	2	629	0.32%
2024/09/05	4	28.96	0	0.00	28.96	4	627	0.64%
2024/09/04	0.1	28.97	0	0.00	28.97	0.1	638	0.02%
2024/09/03	2	29.00	0	0.00	29.00	2	640	0.31%
2024/09/02	2	29.00	0	0.00	28.98	2	646	0.31%
2024/08/30	2	29.24	0	0.00	29.24	2	576	0.35%
2024/08/23	2	29.02	0	0.00	29.09	2	556	0.36%
2024/08/22	3	29.27	0	0.00	29.17	3	557	0.54%
2024/08/19	0	0.00	0.1	29.18	29.17	-0.1	561	-0.01%
2024/08/16	2	28.65	0	0.00	28.66	2	551	0.36%
2024/08/15	2	28.65	0	0.00	28.65	2	566	0.35%
2024/08/13	0	0.00	0.1	28.80	28.77	-0.1	579	-0.02%
2024/08/12	2	28.40	0	0.00	28.47	2	583	0.34%
2024/08/08	0	0.00	1	27.92	28.06	-1	588	-0.17%
2024/08/07	1	27.97	7.2	27.91	28.07	-6.2	590	-1.05%
2024/08/06	0	0.00	0.3	28.32	28.25	-0.3	582	-0.05%
2024/08/05	6	28.87	0.5	28.71	28.73	5.5	568	0.97%
2024/08/02	0.1	28.89	0.1	28.89	28.89	0	534	0.00%
2024/08/01	0	0.00	0.1	28.84	28.74	-0.1	495	-0.02%
2024/07/22	0	0.00	0.3	28.29	28.26	-0.3	468	-0.07%
2024/07/17	0.3	29.01	0	0.00	29.02	0.3	486	0.07%
2024/07/15	0	0.00	5	28.30	28.35	-5	524	-0.95%
2024/07/09	0.1	27.85	14	27.83	27.80	-13.9	609	-2.28%
2024/07/05	0	0.00	18	27.78	27.80	-18	620	-2.90%
2024/06/28	3	27.37	0	0.00	27.37	3	683	0.44%
2024/06/21	0	0.00	5	27.86	27.86	-5	703	-0.71%
2024/06/18	5	27.40	0	0.00	27.40	5	720	0.69%
2024/06/13	0.1	27.30	0	0.00	27.28	0.1	726	0.01%
2024/06/11	2	27.21	10	27.21	27.22	-8	731	-1.09%
2024/06/07	10	28.21	0	0.00	28.16	10	727	1.37%
2024/05/27	0	0.00	1	27.79	27.79	-1	776	-0.13%
2024/05/24	2	27.69	2	27.67	27.69	0	769	0.00%
2024/05/23	16	28.12	0.4	28.16	28.12	15.6	760	2.06%
2024/05/20	0	0.00	0.1	28.82	28.93	-0.1	734	-0.01%
2024/05/16	0	0.00	1.1	28.42	28.39	-1.1	713	-0.15%
2024/05/15	0	0.00	16	27.97	27.98	-16	703	-2.28%
2024/05/13	1	28.05	0.1	28.01	27.95	1	700	0.14%
2024/05/10	0	0.00	0.1	27.96	28.00	-0.1	698	-0.01%
2024/05/09	0	0.00	1	27.44	27.55	-1	691	-0.14%
2024/05/06	0	0.00	0.2	27.47	27.51	-0.2	684	-0.03%
2024/05/03	0.4	27.46	4	27.40	27.43	-3.6	681	-0.53%
2024/04/24	12	27.78	5	27.70	27.77	7	641	1.09%
2024/04/23	0.1	27.53	0	0.00	27.61	0.1	639	0.01%
2024/04/19	1	28.49	0	0.00	28.52	1	585	0.17%
2024/04/18	0	0.00	20	28.27	28.36	-20	535	-3.74%
2024/04/16	6	28.51	1.1	28.50	28.55	4.9	499	0.98%
2024/04/15	2	28.16	5.1	28.11	28.13	-3.1	461	-0.67%
2024/04/12	15	28.47	0	0.00	28.46	15	445	3.36%
2024/04/11	15	27.92	0	0.00	27.95	15	430	3.48%
2024/04/10	10	27.98	0	0.00	28.11	10	420	2.38%
2024/04/09	5	27.94	0	0.00	27.97	5	412	1.21%
2024/04/08	10	27.75	0.2	27.86	27.94	9.8	402	2.44%
2024/04/03	0	0.00	0.1	27.18	27.26	-0.1	371	-0.03%
2024/04/01	0	0.00	0.1	26.98	26.96	-0.1	367	-0.03%
2024/03/29	0	0.00	0.1	26.65	26.68	-0.1	354	-0.03%
2024/03/26	0.1	25.92	0	0.00	25.93	0.1	339	0.03%
2024/03/21	0	0.00	0.1	26.25	26.27	-0.1	332	-0.03%
2024/03/20	1.1	25.79	0	0.00	25.77	1.1	321	0.33%
2024/03/13	0.1	25.77	0	0.00	25.80	0.1	341	0.01%
2024/03/11	0	0.00	1	26.02	26.05	-1	328	-0.30%
2024/02/27	0	0.00	5	24.36	24.36	-5	289	-1.73%
2024/02/16	3	24.03	0	0.00	24.03	3	299	1.00%
2024/02/15	0.1	23.91	0	0.00	23.93	0.1	298	0.02%
2024/02/05	0	0.00	1	24.47	24.40	-1	301	-0.33%
2024/02/02	0	0.00	11	24.66	24.68	-11	301	-3.65%
2024/01/31	1	24.45	0	0.00	24.46	1	298	0.34%
2024/01/25	0.1	24.30	0	0.00	24.28	0.1	315	0.02%
2024/01/16	0.1	24.74	0	0.00	24.74	0.1	363	0.03%
2024/01/15	1	24.79	0	0.00	24.79	1	378	0.26%
2024/01/05	2	24.68	0	0.00	24.68	2	428	0.47%
2024/01/04	0.1	24.65	0	0.00	24.68	0.1	429	0.01%
2024/01/02	0.1	24.97	0	0.00	24.98	0.1	441	0.01%
2023/12/29	0.1	25.05	0	0.00	25.01	0.1	443	0.01%
2023/12/27	0.1	24.86	0	0.00	24.98	0.1	448	0.01%
2023/12/26	0.1	24.96	0	0.00	24.96	0.1	460	0.02%
2023/12/22	0.1	24.84	0	0.00	24.82	0.1	471	0.02%
2023/12/20	0	0.00	8	24.73	24.75	-8	470	-1.70%
2023/12/18	6	24.52	0	0.00	24.56	6	475	1.26%
2023/12/15	2	24.68	0	0.00	24.69	2	474	0.42%
2023/12/14	0	0.00	6	24.65	24.67	-6	469	-1.28%
2023/12/13	6.1	24.07	0	0.00	24.01	6.1	454	1.33%
2023/12/05	0.1	24.76	0	0.00	24.71	0.1	428	0.02%
2023/10/27	0	0.00	1	24.46	24.43	-1	339	-0.29%
2023/10/24	0	0.00	1	24.30	24.30	-1	321	-0.31%
2023/10/20	3	24.29	1	24.36	24.41	2	299	0.67%
2023/10/18	1	23.92	0	0.00	23.90	1	275	0.36%
2023/10/17	1	23.61	1	23.60	23.62	0	273	0.00%
2023/10/16	1	23.69	1	23.68	23.69	0	301	0.00%
2023/10/12	2	23.15	0	0.00	23.19	2	282	0.71%
2023/10/04	0	0.00	0.4	22.50	22.50	-0.4	269	-0.13%
2023/10/03	0.3	22.60	50	22.55	22.48	-49.7	260	-19.11%
2023/10/02	1	22.80	0	0.00	22.80	1	252	0.40%
2023/09/28	0.1	23.22	0	0.00	23.19	0.1	240	0.04%
2023/09/27	1.1	23.49	0	0.00	23.44	1.1	231	0.47%
2023/09/13	1.2	23.70	0	0.00	23.67	1.2	262	0.46%
2023/09/01	1.2	24.06	0	0.00	24.05	1.2	283	0.42%
2023/08/31	0	0.00	8	24.15	24.13	-8	286	-2.80%
2023/08/30	0	0.00	4	24.04	24.03	-4	293	-1.36%
2023/08/29	0.2	23.86	4	23.88	23.89	-3.8	301	-1.26%
2023/08/28	0	0.00	5	23.80	23.79	-5	301	-1.66%
2023/08/23	1	23.67	0	0.00	23.68	1	318	0.31%
2023/07/25	0	0.00	2	24.40	24.45	-2	410	-0.49%
2023/07/13	0.2	24.45	0	0.00	24.43	0.2	400	0.05%
2023/07/06	0	0.00	1	24.02	24.04	-1	447	-0.22%
2023/06/28	1	24.02	1.7	24.05	24.03	-0.7	484	-0.15%
2023/06/27	0	0.00	0.2	24.22	24.17	-0.2	486	-0.04%
2023/06/26	0	0.00	0.1	24.25	24.15	-0.1	490	-0.01%
2023/06/21	1	24.31	0	0.00	24.29	1	504	0.20%
2023/06/20	1	24.46	0	0.00	24.45	1	507	0.20%
2023/05/24	0	0.00	4	24.88	24.93	-4	593	-0.67%
2023/05/18	1	24.97	0	0.00	24.95	1	602	0.17%
2023/05/17	2	25.10	3	25.11	25.09	-1	598	-0.17%
2023/05/15	0	0.00	3	25.39	25.41	-3	595	-0.50%
2023/05/12	3	25.36	0	0.00	25.36	3	601	0.50%
2023/05/11	0	0.00	5	25.65	25.63	-5	595	-0.84%
2023/05/09	1	25.53	1	25.54	25.60	0	594	0.00%
2023/05/05	0	0.00	0.1	25.87	25.84	-0.1	609	-0.02%
2023/05/04	0	0.00	1	25.90	25.82	-1	610	-0.16%
2023/04/28	0	0.00	1	25.11	25.13	-1	603	-0.17%
2023/04/26	1	25.28	0	0.00	25.26	1	624	0.16%
2023/04/21	0	0.00	2	25.33	25.29	-2	618	-0.32%
2023/04/17	3	25.35	0	0.00	25.38	3	636	0.47%
2023/04/14	0	0.00	0.1	25.83	25.85	-0.1	626	-0.01%
2023/04/13	1	25.53	0	0.00	25.55	1	625	0.16%
2023/04/11	0	0.00	0.2	25.30	25.37	-0.2	612	-0.02%
2023/04/10	0	0.00	1.2	25.32	25.25	-1.2	608	-0.20%
2023/04/07	0	0.00	1.4	25.40	25.41	-1.4	601	-0.23%
2023/03/24	0	0.00	1	25.27	25.26	-1	569	-0.18%
2023/03/23	1	25.11	1.8	25.01	25.10	-0.8	555	-0.14%
2023/03/22	10.1	24.71	10	24.62	24.62	0.1	546	0.02%
2023/03/21	10	25.17	4	25.19	25.17	6	528	1.13%
2023/03/20	44	25.05	0	0.00	25.12	44	512	8.58%
2023/03/08	0.1	23.13	0.3	23.14	23.12	-0.2	431	-0.03%
2023/03/03	0	0.00	0.5	23.42	23.47	-0.5	415	-0.12%
2023/02/23	0.1	23.41	0	0.00	23.35	0.1	416	0.02%
2023/02/21	0	0.00	1	23.53	23.49	-1	411	-0.24%
2023/02/20	0.5	23.65	0	0.00	23.53	0.5	413	0.12%
2023/02/13	8	23.80	1	23.78	23.78	7	426	1.64%
2023/02/07	1	23.96	0	0.00	23.96	1	422	0.24%
2023/02/01	0	0.00	3	24.67	24.66	-3	388	-0.77%
2023/01/17	0	0.00	2	24.60	24.59	-2	365	-0.55%
2023/01/05	2	23.94	0	0.00	23.89	2	322	0.62%
2022/12/27	0.1	23.30	0	0.00	23.31	0.1	313	0.03%
2022/12/21	0.1	23.46	0	0.00	23.44	0.1	336	0.03%
2022/12/12	3	23.20	0	0.00	23.10	3	357	0.84%
2022/11/24	1	22.81	0	0.00	22.82	1	407	0.25%
2022/11/11	0	0.00	1	22.81	22.88	-1	391	-0.26%
2022/11/10	0	0.00	1	22.34	22.34	-1	377	-0.26%
2022/11/07	0.1	21.88	0	0.00	21.87	0.1	365	0.01%
2022/10/26	0.1	21.69	0	0.00	21.72	0.1	391	0.03%
2022/10/24	1	21.66	0	0.00	21.70	1	409	0.24%
2022/10/07	0.1	22.47	0	0.00	22.44	0.1	413	0.02%
2022/09/30	1	21.83	7	21.80	21.85	-6	413	-1.45%
2022/09/28	0	0.00	30	21.31	21.32	-30	425	-7.06%
2022/09/22	0	0.00	3	21.75	21.80	-3	414	-0.72%
2022/09/21	0	0.00	2	21.84	21.83	-2	417	-0.48%
2022/09/20	1	22.00	0	0.00	21.92	1	422	0.24%
2022/09/16	3	21.87	0	0.00	21.85	3	420	0.71%
2022/09/15	32	22.24	0	0.00	22.18	32	396	8.06%
2022/09/07	0	0.00	9	22.25	22.28	-9	389	-2.31%
2022/09/05	0	0.00	2	22.48	22.48	-2	392	-0.51%
2022/09/02	3	22.30	0	0.00	22.32	3	401	0.75%
2022/09/01	1	22.37	0	0.00	22.39	1	390	0.26%
2022/08/26	1	23.04	0	0.00	23.06	1	371	0.27%
2022/08/25	0	0.00	5	23.04	23.07	-5	372	-1.34%
2022/08/24	0	0.00	2	22.92	22.94	-2	380	-0.53%
2022/08/23	2	22.84	0	0.00	22.80	2	387	0.52%
2022/08/22	8	22.92	0	0.00	22.89	8	393	2.03%
2022/08/19	1	23.05	0	0.00	23.03	1	393	0.25%
2022/08/17	0	0.00	4	23.31	23.35	-4	394	-1.01%
2022/08/16	6	23.38	0	0.00	23.39	6	405	1.48%
2022/08/03	5	23.15	5	23.27	23.28	0	472	0.00%
2022/07/28	0	0.00	0.2	22.80	22.87	-0.2	466	-0.04%
2022/07/15	0.1	22.60	5	22.50	22.51	-4.9	556	-0.88%
2022/07/14	0.1	22.76	5	22.74	22.75	-4.9	565	-0.87%
2022/07/08	0	0.00	10	22.90	22.91	-10	594	-1.68%
2022/07/07	5	22.99	0	0.00	22.98	5	606	0.82%
2022/07/06	9	23.31	5	23.28	23.27	4	619	0.65%
2022/06/30	0	0.00	9	24.01	23.95	-9	624	-1.44%
2022/06/28	10	24.05	0	0.00	24.07	10	631	1.58%
2022/06/22	0	0.00	1	24.11	24.11	-1	658	-0.15%
2022/06/20	4	24.31	3	24.32	24.34	1	670	0.15%
2022/06/17	0	0.00	1	24.39	24.39	-1	673	-0.15%
2022/06/14	2	24.09	0	0.00	24.08	2	684	0.29%
2022/06/08	0	0.00	5	24.40	24.36	-5	777	-0.64%
2022/06/02	1	24.34	3	24.34	24.33	-2	952	-0.21%
2022/05/30	5	24.41	5	24.52	24.57	0	1,063	0.00%
2022/05/26	2	24.45	0	0.00	24.37	2	1,121	0.18%
2022/05/24	0	0.00	30	24.45	24.55	-30	1,188	-2.52%
2022/05/20	0	0.00	20	24.38	24.40	-20	1,247	-1.60%
2022/05/17	50	24.14	0	0.00	24.14	50	1,324	3.77%
2022/05/13	0	0.00	3	24.17	24.19	-3	1,338	-0.22%
2022/05/11	0	0.00	1	24.34	24.35	-1	1,323	-0.08%
2022/05/10	0	0.00	4	24.69	24.68	-4	1,316	-0.30%
2022/05/06	0	0.00	1	24.87	24.88	-1	1,307	-0.08%
2022/05/05	1	25.18	3	25.19	25.19	-2	1,308	-0.15%
2022/05/04	0	0.00	2	24.71	24.72	-2	1,300	-0.15%
2022/05/03	5.1	24.72	0	0.00	24.64	5.1	1,317	0.38%
2022/04/27	2	25.15	0	0.00	25.16	2	1,275	0.16%
2022/04/26	0	0.00	21	25.20	25.25	-21	1,259	-1.67%
2022/04/22	1	25.86	1	25.88	25.86	0	1,231	0.00%
2022/04/20	6.1	25.78	0	0.00	25.79	6.1	1,242	0.49%
2022/04/19	7	26.22	0	0.00	26.19	7	1,235	0.57%
2022/04/18	2	26.36	3	26.41	26.38	-1	1,226	-0.08%
2022/04/15	12	26.15	0	0.00	26.34	12	1,217	0.99%
2022/04/14	6	26.20	2	26.23	26.18	4	1,209	0.33%
2022/04/13	1.1	26.16	0	0.00	26.16	1.1	1,200	0.09%
2022/04/12	3	26.01	1	25.97	26.05	2	1,183	0.17%
2022/04/11	0	0.00	1	25.79	25.77	-1	1,168	-0.09%
2022/03/30	3	25.50	0	0.00	25.53	3	1,190	0.25%
2022/03/29	0.1	25.60	0	0.00	25.52	0.1	1,190	0.00%
2022/03/28	0.1	25.84	0	0.00	25.79	0.1	1,183	0.01%
2022/03/25	1	26.05	0.1	26.03	26.01	0.9	1,172	0.08%
2022/03/23	0	0.00	9	25.48	25.50	-9	1,150	-0.78%
2022/03/21	0	0.00	0.1	25.62	25.58	-0.1	1,139	-0.01%
2022/03/16	0	0.00	2	25.48	25.44	-2	1,121	-0.18%
2022/03/14	1.1	26.28	2	26.24	26.24	-0.9	1,065	-0.08%
2022/03/11	3	26.45	0.3	26.60	26.38	2.7	1,055	0.26%
2022/03/10	1.2	26.26	0	0.00	26.30	1.2	1,079	0.11%
2022/03/09	0	0.00	1.1	27.33	27.43	-1.1	1,028	-0.11%
2022/03/08	2	26.48	0	0.00	26.48	2	950	0.21%
2022/03/07	11	26.59	0.1	26.70	26.44	10.9	921	1.18%
2022/03/02	5	25.65	2	25.65	25.64	3	807	0.37%
2022/03/01	0.1	25.24	0	0.00	25.25	0.1	752	0.01%
2022/02/25	1	25.39	2	25.42	25.36	-1	754	-0.13%
2022/02/24	8	25.71	0.1	25.77	25.75	7.9	730	1.08%
2022/02/23	1	25.16	0	0.00	25.12	1	696	0.14%
2022/02/22	1	25.32	0	0.00	25.32	1	689	0.15%
2022/02/18	2	25.17	2	25.03	25.03	0	603	0.00%
2022/02/15	3	24.86	0.1	24.86	24.90	2.9	559	0.52%
2022/02/10	0	0.00	0.1	24.28	24.29	-0.1	558	-0.02%
2022/02/09	0	0.00	2	24.20	24.21	-2	570	-0.35%
2022/01/25	0	0.00	1	24.41	24.41	-1	558	-0.18%
2022/01/24	0	0.00	7	24.33	24.34	-7	542	-1.29%
2022/01/04	0.1	23.92	0	0.00	23.90	0.1	576	0.02%
2022/01/03	5	24.23	0	0.00	24.18	5	571	0.87%
2021/12/28	0.1	23.97	0	0.00	23.97	0.1	558	0.02%
2021/12/21	0.1	23.80	0	0.00	23.80	0.1	569	0.02%
2021/12/14	0	0.00	16	23.76	23.74	-16	578	-2.77%
2021/12/09	0	0.00	16	23.71	23.74	-16	577	-2.77%
2021/11/23	2	24.06	0	0.00	24.06	2	482	0.41%
2021/11/11	0	0.00	1	24.63	24.65	-1	473	-0.21%
2021/10/25	0	23.80	0	0.00	23.96	0	474	0.00%
2021/09/28	0.2	23.43	0	0.00	23.33	0.2	419	0.05%
2021/09/23	0	0.00	1	23.49	23.52	-1	444	-0.22%
2021/08/18	0	0.00	5	23.88	23.88	-5	687	-0.73%
2021/08/16	0	0.00	1	23.75	23.70	-1	704	-0.14%
2021/08/13	1	23.45	0	0.00	23.44	1	710	0.14%
2021/07/19	5	24.31	4	24.27	24.25	1	961	0.10%
2021/07/05	1	23.97	0	0.00	23.95	1	1,005	0.10%
2021/06/28	0	0.00	1	23.85	23.92	-1	1,055	-0.09%
2021/06/25	1	23.82	0	0.00	23.82	1	1,063	0.09%
2021/06/23	1	23.91	0	0.00	23.89	1	1,059	0.09%
2021/06/18	4	23.95	0	0.00	23.92	4	1,028	0.39%
2021/06/09	0	0.00	1	25.38	25.35	-1	1,012	-0.10%
2021/06/07	0	0.00	2	25.26	25.25	-2	1,010	-0.20%
2021/06/04	0	0.00	3	25.05	25.02	-3	1,015	-0.30%
2021/06/03	0	0.00	1	25.54	25.53	-1	1,006	-0.10%
2021/05/31	0	0.00	2	25.55	25.53	-2	973	-0.21%
2021/05/28	0	0.00	2	25.41	25.35	-2	980	-0.20%
2021/05/27	0	0.00	5	25.42	25.45	-5	1,021	-0.49%
2021/05/26	0	0.00	1	25.55	25.54	-1	1,030	-0.10%
2021/05/25	5	25.18	0	0.00	25.18	5	1,024	0.49%
2021/05/24	0	0.00	2	25.30	25.29	-2	1,023	-0.20%
2021/05/21	0	0.00	5	25.09	25.16	-5	1,029	-0.49%
2021/05/20	0	0.00	6	25.13	25.16	-6	1,042	-0.58%
2021/05/18	0	0.00	40	25.07	25.08	-40	1,038	-3.85%
2021/05/17	38	24.75	1	24.87	24.88	37	1,052	3.52%
2021/05/13	1	24.40	4	24.39	24.40	-3	1,056	-0.28%
2021/05/11	1	24.66	0	0.00	24.64	1	1,036	0.10%
2021/05/10	3	24.57	0	0.00	24.61	3	1,033	0.29%
2021/05/07	4	24.46	0	0.00	24.45	4	1,020	0.39%
2021/05/04	5	24.05	0	0.00	23.98	5	1,024	0.49%
2021/04/22	0	0.00	21	24.09	24.09	-21	972	-2.16%
2021/04/16	0	0.00	1	23.74	23.76	-1	1,020	-0.10%
2021/04/12	0	0.00	4	23.46	23.41	-4	1,054	-0.38%
2021/04/09	0	0.00	4	23.65	23.61	-4	1,060	-0.38%
2021/04/06	0	0.00	10	23.41	23.44	-10	1,059	-0.94%
2021/03/31	16	22.72	0	0.00	22.71	16	1,034	1.55%
2021/03/30	12	23.10	0	0.00	23.05	12	1,000	1.20%
2021/03/29	2	23.34	0	0.00	23.31	2	1,000	0.20%
2021/03/26	6	23.34	4	23.31	23.31	2	1,013	0.20%
2021/03/25	0	0.00	4	23.41	23.45	-4	1,042	-0.38%
2021/03/17	0	0.00	1	23.42	23.41	-1	1,075	-0.09%
2021/03/15	1	23.31	0	0.00	23.28	1	1,077	0.09%
2021/03/10	4	23.12	4	23.12	23.12	0	1,090	0.00%
2021/03/09	1	22.73	0	0.00	22.81	1	1,099	0.09%
2021/03/08	1	23.08	0	0.00	23.03	1	1,108	0.09%
2021/03/05	1	22.78	1	22.78	22.80	0	1,112	0.00%
2021/03/04	0	0.00	2	23.09	23.13	-2	1,132	-0.18%
2021/03/02	5	23.17	0	0.00	23.13	5	1,119	0.45%
2021/02/26	1	23.84	0	0.00	23.85	1	1,106	0.09%
2021/02/25	0	0.00	5	24.22	24.24	-5	1,141	-0.44%
2021/02/24	1	24.42	0	0.00	24.40	1	1,130	0.09%
2021/02/23	2	24.44	0	0.00	24.43	2	1,126	0.18%
2021/02/22	0	0.00	4	24.12	24.10	-4	1,123	-0.36%
2021/02/19	1	23.80	0	0.00	23.88	1	1,104	0.09%
2021/02/18	1	24.05	0	0.00	24.07	1	1,096	0.09%
2021/02/17	2	24.13	0	0.00	24.18	2	1,090	0.18%
2021/02/05	1	24.28	6	24.28	24.30	-5	1,065	-0.47%
2021/01/28	5	24.80	2	24.82	24.85	3	1,127	0.27%
2021/01/27	0	0.00	1	24.97	24.96	-1	1,124	-0.09%
2021/01/26	0	0.00	8	25.08	25.10	-8	1,123	-0.71%
2021/01/19	1	24.95	0	0.00	24.90	1	1,115	0.09%
2021/01/18	3	24.72	3	24.65	24.79	0	1,113	0.00%
2021/01/14	3	24.91	0	0.00	24.97	3	1,093	0.27%
2021/01/11	2	24.87	0	0.00	24.85	2	1,060	0.19%
2021/01/05	3	26.27	2	26.27	26.32	1	979	0.10%
2020/12/24	2	25.49	0	0.00	25.49	2	970	0.21%
2020/12/22	4	25.56	0	0.00	25.51	4	970	0.41%
2020/12/21	1	25.76	0	0.00	25.83	1	986	0.10%
2020/12/18	0	0.00	2	25.58	25.60	-2	984	-0.20%
2020/12/16	1	25.14	0	0.00	25.21	1	986	0.10%
2020/12/09	0	0.00	1	25.37	25.28	-1	1,014	-0.10%
2020/12/08	1	25.36	2	25.35	25.45	-1	1,025	-0.10%
2020/12/04	0	0.00	4	25.08	25.04	-4	1,012	-0.39%
2020/12/03	1	24.92	1	24.92	25.00	0	1,012	0.00%
2020/12/02	1	24.72	0	0.00	24.68	1	993	0.10%
2020/12/01	4	24.33	0	0.00	24.35	4	983	0.41%
2020/11/30	0	0.00	41	24.28	24.10	-41	994	-4.12%
2020/11/27	0	0.00	1	24.67	24.65	-1	968	-0.10%
2020/11/24	3	24.93	4	24.94	24.87	-1	969	-0.10%
2020/11/23	0	0.00	6	25.55	25.56	-6	937	-0.64%
2020/11/19	6	25.50	0	0.00	25.49	6	964	0.62%
2020/11/18	2	25.63	0	0.00	25.64	2	971	0.21%
2020/11/13	10	25.70	0	0.00	25.66	10	1,083	0.92%
2020/11/10	6	25.59	0	0.00	25.71	6	1,131	0.53%
2020/11/09	55	26.75	13	26.75	26.83	42	1,127	3.73%
2020/11/06	26	26.51	20	26.56	26.53	6	1,272	0.47%
2020/11/03	0	0.00	5	25.89	25.91	-5	1,426	-0.35%
2020/11/02	0	0.00	4	25.77	25.74	-4	1,463	-0.27%
2020/10/13	0	0.00	3	26.26	26.25	-3	1,835	-0.16%
2020/10/12	1	26.44	0	0.00	26.45	1	1,837	0.05%
2020/10/06	2	26.21	0	0.00	26.23	2	1,835	0.11%
2020/09/29	3	25.89	0	0.00	25.80	3	1,860	0.16%
2020/09/28	5	25.56	0	0.00	25.58	5	1,866	0.27%
2020/09/25	1	25.66	0	0.00	25.70	1	1,868	0.05%
2020/09/23	0	0.00	3	26.00	25.95	-3	1,864	-0.16%
2020/09/22	10	26.31	5	26.26	26.30	5	1,862	0.27%
2020/09/18	5	26.94	6	26.88	26.87	-1	1,856	-0.05%
2020/09/17	9	26.80	38	26.88	26.80	-29	1,890	-1.53%
2020/09/16	14	27.01	0	0.00	27.05	14	1,894	0.74%
2020/09/14	5	26.86	2	26.77	26.83	3	1,923	0.16%
2020/09/10	0	0.00	4	26.85	26.86	-4	1,917	-0.21%
2020/09/04	1	26.70	0	0.00	26.73	1	1,954	0.05%
2020/09/03	1	26.79	1	26.75	26.77	0	1,953	0.00%
2020/09/02	5	27.08	0	0.00	27.06	5	1,944	0.26%
2020/09/01	4	27.41	2	27.30	27.42	2	1,972	0.10%
2020/08/31	4	27.17	2	27.17	27.13	2	1,959	0.10%
2020/08/27	3	26.80	0	0.00	26.83	3	2,024	0.15%
2020/08/26	5	26.54	0	0.00	26.51	5	2,018	0.25%
2020/08/25	5	26.66	1	26.68	26.65	4	2,022	0.20%
2020/08/21	1	26.89	22	26.90	26.90	-21	2,025	-1.04%
2020/08/20	3	26.84	2	26.91	26.89	1	2,034	0.05%
2020/08/19	3	27.56	0	0.00	27.53	3	1,976	0.15%
2020/08/18	3	27.48	0	0.00	27.53	3	1,961	0.15%
2020/08/13	0	0.00	14	26.73	26.69	-14	1,970	-0.71%
2020/08/12	23	26.27	7	26.09	25.94	16	1,969	0.81%
2020/08/11	1	27.89	7	27.83	27.78	-6	1,850	-0.32%
2020/08/10	0	0.00	3	28.03	27.99	-3	1,830	-0.16%
2020/08/07	7	28.51	2	28.58	28.39	5	1,799	0.28%
2020/08/03	2	27.35	0	0.00	27.37	2	1,677	0.12%
2020/07/31	1	27.29	2	27.13	27.30	-1	1,673	-0.06%
2020/07/30	2	27.21	2	27.23	27.11	0	1,662	0.00%
2020/07/29	2	27.05	10	27.07	27.04	-8	1,658	-0.48%
2020/07/28	3	27.19	0	0.00	26.88	3	1,637	0.18%
2020/07/27	1	26.92	8	26.76	26.91	-7	1,564	-0.45%
2020/07/24	0	0.00	3	26.28	26.27	-3	1,530	-0.20%
2020/07/22	1.5	25.93	0	0.00	25.91	1.5	1,525	0.10%
2020/07/20	0.5	25.19	0	0.00	25.22	0.5	1,563	0.03%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/09	1	25.47	3	25.45	25.49	-2	1,826	-0.11%
2020/07/08	0	0.00	3	25.23	25.24	-3	1,835	-0.16%
2020/07/07	0	0.00	4	25.09	25.09	-4	1,859	-0.22%
2020/07/06	1	24.93	0	0.00	24.90	1	1,865	0.05%
2020/07/02	5	24.86	0	0.00	24.85	5	1,955	0.26%
2020/07/01	0	0.00	1	25.18	25.17	-1	1,962	-0.05%
2020/06/29	0	0.00	2	24.99	25.02	-2	1,981	-0.10%
2020/06/24	32	25.01	0	0.00	24.97	32	1,996	1.60%
2020/06/23	1	24.72	2	24.72	24.72	-1	1,994	-0.05%
2020/06/09	8	23.90	0	0.00	23.87	8	2,489	0.32%
2020/06/08	1	23.71	0	0.00	23.78	1	2,545	0.04%
2020/06/04	3	23.94	0.5	24.15	23.96	2.5	2,567	0.10%
2020/06/03	1	24.30	0	0.00	24.29	1	2,586	0.04%
2020/06/02	10	24.54	0	0.00	24.53	10	2,607	0.38%
2020/06/01	0	0.00	16	24.65	24.66	-16	2,615	-0.61%
2020/05/29	2	24.35	1	24.35	24.34	1	2,623	0.04%
2020/05/28	0	0.00	20	24.26	24.33	-20	2,645	-0.76%
2020/05/27	2	24.28	0	0.00	24.13	2	2,704	0.07%
2020/05/26	2	24.63	0	0.00	24.57	2	2,693	0.07%
2020/05/25	1	24.55	0	0.00	24.54	1	2,701	0.04%
2020/05/22	0	0.00	4	24.49	24.53	-4	2,741	-0.15%
2020/05/21	3	24.72	6	24.69	24.68	-3	2,793	-0.11%
2020/05/20	0	0.00	6	24.84	24.83	-6	2,786	-0.22%
2020/05/19	3	24.62	1	24.67	24.61	2	2,801	0.07%
2020/05/18	0	0.00	5	25.03	25.05	-5	2,794	-0.18%
2020/05/15	1	24.63	0	0.00	24.65	1	2,756	0.04%
2020/05/14	20	24.33	0	0.00	24.35	20	2,732	0.73%
2020/05/12	1	24.09	0	0.00	24.18	1	2,698	0.04%
2020/05/11	2	24.21	0	0.00	24.18	2	2,695	0.07%
2020/05/06	0	0.00	1	24.27	24.27	-1	2,633	-0.04%
2020/04/30	0	0.00	2	24.41	24.40	-2	2,644	-0.08%
2020/04/29	2	24.40	3	24.41	24.46	-1	2,664	-0.04%
2020/04/28	4	24.32	2	24.32	24.24	2	2,671	0.07%
2020/04/27	3	24.68	10	24.70	24.70	-7	2,681	-0.26%
2020/04/24	7	24.76	0	0.00	24.75	7	2,674	0.26%
2020/04/21	8	24.21	3	24.22	24.21	5	2,575	0.19%
2020/04/20	4	23.95	6	24.04	24.09	-2	2,556	-0.08%
2020/04/17	2	24.48	0	0.00	24.41	2	2,529	0.08%
2020/04/16	5	24.73	0	0.00	24.77	5	2,501	0.20%
2020/04/15	5	24.83	20	24.88	24.92	-15	2,498	-0.60%
2020/04/14	0	0.00	4	25.20	25.06	-4	2,525	-0.16%
2020/04/13	5	24.54	0	0.00	24.60	5	2,501	0.20%
2020/04/10	0	0.00	20	24.44	24.47	-20	2,525	-0.79%
2020/04/09	0	0.00	19	23.88	23.88	-19	2,514	-0.76%
2020/04/08	1	23.94	0	0.00	23.94	1	2,503	0.04%
2020/04/07	10	24.25	8	24.31	24.25	2	2,487	0.08%
2020/04/06	23	23.33	1	23.33	23.25	22	2,426	0.91%
2020/04/01	14	22.63	0	0.00	22.69	14	2,404	0.58%
2020/03/30	1	23.32	0	0.00	23.27	1	2,370	0.04%
2020/03/27	1	23.36	2	23.34	23.35	-1	2,343	-0.04%
2020/03/26	1	23.15	0	0.00	23.07	1	2,312	0.04%
2020/03/25	1	23.70	36	23.67	23.50	-35	2,265	-1.54%
2020/03/24	1	22.65	3	22.75	22.72	-2	2,165	-0.09%
2020/03/23	5	21.29	0	0.00	21.31	5	2,087	0.24%
2020/03/20	2	21.13	37	21.13	21.19	-35	2,068	-1.69%
2020/03/19	8	20.88	1	20.91	20.92	7	2,044	0.34%
2020/03/18	2	21.74	41	21.71	21.70	-39	1,963	-1.99%
2020/03/17	41	21.29	50	21.32	21.36	-9	1,934	-0.47%
2020/03/16	39	21.79	38	21.90	21.93	1	1,861	0.05%
2020/03/13	105	22.24	193	22.24	22.46	-88	1,791	-4.91%	大買/大賣/
2020/03/12	22	23.34	20	23.28	23.24	2	1,664	0.12%
2020/03/11	11	23.54	0	0.00	23.66	11	1,591	0.69%
2020/03/10	14	23.65	0	0.00	23.56	14	1,574	0.89%
2020/03/09	20	24.05	12	23.86	23.77	8	1,530	0.52%
2020/03/06	10	23.73	7	23.76	23.84	3	1,448	0.21%
2020/03/05	2	23.28	5	23.29	23.34	-3	1,405	-0.21%
2020/03/04	0	0.00	11	23.35	23.36	-11	1,386	-0.79%
2020/03/03	21	22.76	3	22.77	22.80	18	1,352	1.33%
2020/03/02	5	22.90	6	22.95	22.88	-1	1,317	-0.08%
2020/02/27	14	23.52	0	0.00	23.53	14	1,250	1.12%
2020/02/26	6	23.42	2	23.39	23.44	4	1,217	0.33%
2020/02/25	5	23.54	15	23.55	23.60	-10	1,190	-0.84%
2020/02/24	16	23.70	2	23.73	23.73	14	1,146	1.22%
2020/02/21	16	23.18	0	0.00	23.24	16	1,073	1.49%
2020/02/19	1	22.80	222	22.82	22.83	-221	1,004	-22.01%	大賣/鉅額交易
2020/02/18	0	0.00	3	22.60	22.60	-3	979	-0.31%
2020/02/14	0	0.00	1	22.42	22.44	-1	972	-0.10%
2020/02/13	0	0.00	3	22.37	22.43	-3	974	-0.31%
2020/02/11	0	0.00	1	22.35	22.36	-1	987	-0.10%
2020/02/10	0	0.00	7	22.44	22.43	-7	982	-0.71%
2020/02/06	1	22.18	0	0.00	22.18	1	991	0.10%
2020/02/05	2	22.18	1	22.20	22.23	1	984	0.10%
2020/02/04	0	0.00	5	22.49	22.48	-5	967	-0.52%
2020/02/03	5	22.63	50	22.58	22.58	-45	958	-4.70%
2020/01/31	224	22.47	0	0.00	22.48	224	924	24.23%	大買/鉅額交易
2020/01/30	4	22.57	0	0.00	22.56	4	909	0.44%
2020/01/17	0	0.00	7	22.20	22.23	-7	881	-0.79%
2020/01/16	0.2	23.20	0	0.00	22.20	0.2	888	0.02%
2020/01/14	2	21.98	2	21.97	21.97	0	874	0.00%
2020/01/13	10	22.25	1	22.23	22.22	9	843	1.07%
2020/01/10	21	22.14	0	0.00	22.13	21	834	2.52%
2020/01/09	5	22.30	1	22.31	22.30	4	813	0.49%
2020/01/08	8	22.80	0	0.00	22.80	8	791	1.01%
2020/01/07	2	22.44	2	22.37	22.36	0	721	0.00%
2020/01/06	3	22.56	6	22.59	22.61	-3	689	-0.43%
2020/01/03	6	22.05	3	22.03	22.09	3	643	0.47%
2020/01/02	2	21.79	0	0.00	21.77	2	637	0.31%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/27	0	0.00	13	21.72	21.73	-13	625	-2.08%
2019/12/23	2	21.26	1	21.25	21.27	1	646	0.15%
2019/12/17	1	21.22	0	0.00	21.25	1	665	0.15%
2019/12/13	1	21.10	0	0.00	21.10	1	687	0.15%
2019/12/12	0	0.00	10	21.21	21.19	-10	698	-1.43%
2019/12/09	3	21.04	0	0.00	21.03	3	729	0.41%
2019/12/04	0	0.00	6	21.29	21.31	-6	853	-0.70%
2019/11/27	1	21.07	0	0.00	21.07	1	908	0.11%
2019/11/26	1	20.97	0	0.00	20.99	1	919	0.11%
2019/11/25	1	21.09	0	0.00	21.09	1	925	0.11%
2019/11/22	0	0.00	3	21.15	21.15	-3	960	-0.31%
2019/11/21	3	21.28	0	0.00	21.21	3	988	0.30%
2019/11/20	0	0.00	1	21.28	21.28	-1	994	-0.10%
2019/11/19	1	21.23	0	0.00	21.22	1	1,000	0.10%
2019/11/15	0	0.00	2	21.19	21.19	-2	1,032	-0.19%
2019/11/13	1	21.03	0	0.00	21.07	1	1,044	0.10%
2019/11/11	23	21.11	0	0.00	21.13	23	1,099	2.09%
2019/11/08	1	21.22	0	0.00	21.24	1	1,121	0.09%
2019/11/07	2	21.53	0	0.00	21.53	2	1,124	0.18%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/04	0	0.00	2	21.83	21.80	-2	1,262	-0.16%
2019/11/01	10	21.82	1	21.83	21.80	9	1,284	0.70%
2019/10/30	11	21.52	0	0.00	21.52	11	1,324	0.83%
2019/10/29	1	21.57	0	0.00	21.59	1	1,332	0.08%
2019/10/25	0	0.00	20	21.71	21.72	-20	1,324	-1.51%
2019/10/16	20	21.49	0	0.00	21.53	20	1,431	1.40%
2019/10/09	45	21.83	0	0.00	21.85	45	1,421	3.17%
2019/10/07	19	21.88	0	0.00	21.87	19	1,438	1.32%
2019/10/01	6	21.37	1	21.36	21.31	5	1,499	0.33%
2019/09/27	4	21.91	0	0.00	21.93	4	1,464	0.27%
2019/09/26	23	21.92	0	0.00	22.00	23	1,497	1.54%
2019/09/25	20	22.28	4	22.25	22.23	16	1,488	1.08%
2019/09/24	1	22.11	0	0.00	22.11	1	1,517	0.07%
2019/09/23	1	22.05	5	22.02	22.04	-4	1,530	-0.26%
2019/09/19	1	21.70	0	0.00	21.76	1	1,575	0.06%
2019/09/17	5	21.82	0	0.00	21.83	5	1,619	0.31%
2019/09/11	0	0.00	2	21.72	21.76	-2	1,679	-0.12%
2019/09/09	2	22.03	5	22.03	22.04	-3	1,629	-0.18%
2019/09/06	1	22.11	0	0.00	22.16	1	1,617	0.06%
2019/09/04	0	0.00	3	22.46	22.46	-3	1,555	-0.19%
2019/09/03	1	22.24	0	0.00	22.24	1	1,539	0.06%
2019/09/02	2	22.22	0	0.00	22.26	2	1,543	0.13%
2019/08/30	2	22.23	5	22.24	22.28	-3	1,552	-0.19%
2019/08/29	0	0.00	1	22.50	22.51	-1	1,542	-0.06%
2019/08/28	1	22.40	0	0.00	22.39	1	1,548	0.06%
2019/08/27	3	22.26	2	22.26	22.26	1	1,548	0.06%
2019/08/26	0	0.00	6	22.49	22.51	-6	1,520	-0.39%
2019/08/23	5	21.82	0	0.00	21.85	5	1,480	0.34%
2019/08/22	4	21.90	0	0.00	21.89	4	1,464	0.27%
2019/08/21	1	21.94	0	0.00	21.95	1	1,452	0.07%
2019/08/20	10	21.84	2	21.83	21.83	8	1,446	0.55%
2019/08/19	0	0.00	5	21.99	22.04	-5	1,417	-0.35%
2019/08/16	0	0.00	5	22.27	22.19	-5	1,404	-0.36%
2019/08/15	5	22.20	3	22.23	22.20	2	1,387	0.14%
2019/08/14	7	21.91	0	0.00	21.92	7	1,359	0.51%
2019/08/12	1	21.88	0	0.00	21.86	1	1,298	0.08%
2019/08/08	4	21.99	14	21.90	21.91	-10	1,276	-0.78%
2019/08/06	2	21.47	10	21.45	21.39	-8	1,204	-0.66%
2019/08/05	10	21.30	0	0.00	21.30	10	1,152	0.87%
2019/08/01	2	20.65	0	0.00	20.65	2	1,098	0.18%
2019/07/31	1	20.93	10	20.88	20.91	-9	1,079	-0.83%
2019/07/29	0	0.00	10	20.85	20.81	-10	1,070	-0.93%
2019/07/26	11	20.75	0	0.00	20.74	11	1,067	1.03%
2019/07/23	5	20.80	0	0.00	20.79	5	1,046	0.48%
2019/07/19	0	0.00	4	21.19	21.16	-4	982	-0.41%
2019/07/17	4	20.63	0	0.00	20.62	4	937	0.43%
2019/07/16	5	20.70	0	0.00	20.74	5	930	0.54%
2019/07/12	5	20.65	0	0.00	20.65	5	928	0.54%
2019/07/08	2	20.48	0	0.00	20.58	2	847	0.24%
2019/07/04	2	20.81	0	0.00	20.80	2	821	0.24%
2019/07/03	2	20.88	0	0.00	20.89	2	818	0.24%
2019/07/02	5	20.34	0	0.00	20.39	5	781	0.64%
2019/07/01	10	20.36	10	20.39	20.33	0	773	0.00%
2019/06/28	1	20.81	0	0.00	20.84	1	739	0.14%
2019/06/27	2	20.65	0	0.00	20.64	2	723	0.28%
2019/06/26	4	20.65	15	20.70	20.62	-11	732	-1.50%
2019/06/25	0	0.00	3	20.86	20.98	-3	697	-0.43%
2019/06/24	0	0.00	1	20.63	20.57	-1	657	-0.15%
2019/06/21	4	20.58	20	20.38	20.60	-16	636	-2.51%
2019/06/20	21	20.19	2	20.22	20.20	19	588	3.23%
2019/06/17	0	0.00	5	19.72	19.68	-5	550	-0.91%
2019/06/14	0	0.00	5	19.77	19.77	-5	542	-0.92%
2019/06/13	10	19.62	0	0.00	19.60	10	530	1.88%
2019/06/10	0	0.00	2	19.51	19.50	-2	517	-0.39%
2019/06/05	6	19.49	0	0.00	19.48	6	490	1.22%
2019/06/04	0	0.00	2	19.45	19.47	-2	481	-0.42%
2019/06/03	2	19.32	5	19.32	19.31	-3	469	-0.64%
2019/05/23	4	18.81	0	0.00	18.82	4	501	0.80%
2019/05/15	0	0.00	2	19.10	19.12	-2	550	-0.36%
2019/05/13	1	19.00	0	0.00	18.98	1	526	0.19%
2019/05/06	2	18.95	0	0.00	18.95	2	576	0.35%
2019/05/02	5	18.82	0	0.00	18.82	5	569	0.88%
2019/04/02	0	0.00	10	19.03	19.03	-10	746	-1.34%
2019/03/21	0	0.00	1	19.50	19.50	-1	725	-0.14%
2019/03/14	1	19.32	0	0.00	19.28	1	733	0.14%
2019/03/12	0	0.00	2	19.19	19.21	-2	760	-0.26%
2019/03/11	7	19.24	0	0.00	19.24	7	770	0.91%
2019/03/04	1	19.22	0	0.00	19.24	1	747	0.13%
2019/02/20	4	19.90	0	0.00	19.91	4	718	0.56%
2019/02/18	0	0.00	1	19.62	19.64	-1	685	-0.15%
2019/02/12	10	19.40	1	19.38	19.43	9	699	1.29%
2019/01/30	0	0.00	5	19.50	19.51	-5	689	-0.72%
2019/01/28	0	0.00	15	19.34	19.35	-15	652	-2.30%
2019/01/21	1	19.06	0	0.00	19.04	1	669	0.15%
2019/01/17	0	0.00	8	19.25	19.21	-8	699	-1.14%
2019/01/15	0	0.00	2	19.23	19.21	-2	706	-0.28%
2019/01/11	1	19.23	0	0.00	19.26	1	719	0.14%
2019/01/10	0	0.00	1	19.23	19.28	-1	720	-0.14%
2019/01/09	0	0.00	1	19.10	19.06	-1	721	-0.14%
2019/01/07	1	19.18	0	0.00	19.19	1	736	0.14%
2019/01/04	0	0.00	1	19.26	19.27	-1	761	-0.13%
2019/01/03	1	19.19	0	0.00	19.19	1	723	0.14%
2018/12/25	0	0.00	1	19.00	18.99	-1	679	-0.15%
2018/12/24	0	0.00	7	18.85	18.89	-7	672	-1.04%
2018/12/20	1	18.58	0	0.00	18.63	1	665	0.15%
2018/12/19	0	0.00	1	18.70	18.69	-1	661	-0.15%
2018/12/10	0	0.00	5	18.70	18.71	-5	678	-0.74%
2018/12/06	0	0.00	10	18.56	18.56	-10	669	-1.49%
2018/12/03	0	0.00	3	18.33	18.34	-3	634	-0.47%
2018/11/16	0	0.00	60	18.26	18.28	-60	644	-9.32%
2018/11/15	0	0.00	20	18.20	18.20	-20	644	-3.10%
2018/11/13	45	18.07	5	18.07	18.07	40	649	6.15%
2018/11/07	0.2	18.49	0	0.00	18.48	0.2	680	0.04%
2018/10/31	0.2	18.28	12	18.39	18.32	-11.8	689	-1.71%
2018/10/26	1	18.63	0	0.00	18.62	1	657	0.15%
2018/10/25	5	18.69	0	0.00	18.70	5	641	0.78%
2018/10/23	0	0.00	2	18.48	18.48	-2	612	-0.33%
2018/10/22	1	18.50	0	0.00	18.51	1	617	0.16%
2018/10/18	0	0.00	22	18.47	18.47	-22	607	-3.62%
2018/10/17	0	0.00	10	18.50	18.45	-10	622	-1.61%
2018/10/16	13	18.59	1	18.58	18.58	12	624	1.92%
2018/10/15	3	18.47	0	0.00	18.47	3	661	0.45%
2018/10/12	1	18.44	9	18.46	18.45	-8	662	-1.21%
2018/10/11	1	18.04	0	0.00	18.07	1	645	0.15%
2018/10/02	2	17.98	2	18.04	18.03	0	623	0.00%
2018/09/25	40	18.14	3	18.15	18.16	37	614	6.02%
2018/08/28	0	0.00	5	18.30	18.32	-5	604	-0.83%
2018/08/22	1	18.14	0	0.00	18.14	1	578	0.17%
2018/08/21	1	18.14	0	0.00	18.15	1	579	0.17%
2018/08/17	2	17.86	0	0.00	17.85	2	574	0.35%
2018/08/16	18	17.73	0	0.00	17.86	18	559	3.22%
2018/08/15	5	18.06	0	0.00	18.03	5	529	0.94%
2018/08/14	6	18.15	0	0.00	18.14	6	518	1.16%
2018/08/07	1	18.39	0	0.00	18.40	1	526	0.19%
2018/08/03	1	18.36	0	0.00	18.37	1	523	0.19%
2018/08/01	2	18.56	0	0.00	18.58	2	506	0.40%
2018/07/30	7	18.57	0	0.00	18.58	7	496	1.41%
2018/07/25	20	18.63	0	0.00	18.63	20	493	4.05%
2018/07/24	13	18.59	0	0.00	18.57	13	487	2.67%
2018/07/13	2	18.97	0	0.00	18.97	2	377	0.53%
2018/07/03	3	18.92	2	18.91	18.89	1	379	0.26%
2018/06/28	5	19.09	0	0.00	19.10	5	360	1.39%
2018/06/27	5	19.12	0	0.00	19.12	5	349	1.43%
2018/06/22	11	19.35	0	0.00	19.35	11	376	2.92%
2018/06/21	2	19.37	0	0.00	19.29	2	397	0.50%
2018/06/13	0	0.00	1	19.76	19.75	-1	407	-0.25%
2018/06/05	0	0.00	1	19.71	19.71	-1	412	-0.24%
2018/05/28	0	0.00	1	19.83	19.85	-1	432	-0.23%
2018/05/25	3	19.90	0	0.00	19.91	3	432	0.69%
2018/05/24	0	0.00	2	19.81	19.84	-2	441	-0.45%
2018/05/17	14	19.80	0	0.00	19.79	14	446	3.14%
2018/03/14	1	20.39	0	0.00	20.40	1	789	0.13%
2018/03/12	1	20.31	0	0.00	20.32	1	818	0.12%
2018/03/09	1	20.27	0	0.00	20.27	1	829	0.12%
2018/02/21	1	20.43	0	0.00	20.42	1	856	0.12%
2018/02/02	0	0.00	4	20.76	20.76	-4	815	-0.49%
2018/02/01	0	0.00	4	20.69	20.71	-4	829	-0.48%
2018/01/30	3	20.63	0	0.00	20.57	3	833	0.36%
2018/01/25	5	21.00	4	20.98	21.03	1	834	0.12%
2018/01/22	1	20.58	0	0.00	20.53	1	830	0.12%
2018/01/15	0	0.00	3	20.71	20.75	-3	837	-0.36%
2018/01/12	0	0.00	10	20.49	20.50	-10	829	-1.21%
2018/01/10	0	0.00	13	20.26	20.24	-13	848	-1.53%
2018/01/05	10	20.42	15	20.41	20.40	-5	835	-0.60%
2018/01/03	0	0.00	8	20.40	20.30	-8	890	-0.90%