元大滬深300正2 (00637L)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.42
漲跌
▲0.16
漲幅
+1.12%
成交量
67,775張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	18	14.24	16	14.30	14.42	2	64,275	0.00%
2024/05/15	10	14.34	100	14.36	14.26	-90	64,684	-0.14%
2024/05/14	3	14.35	100	14.37	14.33	-97	66,533	-0.15%
2024/05/13	16	14.37	267	14.48	14.55	-251	68,997	-0.36%	大賣/鉅額交易
2024/05/10	21	14.54	18	14.69	14.66	3	69,472	0.00%
2024/05/08	53	14.58	0	0.00	14.54	53	70,799	0.07%
2024/05/07	19	14.62	2	14.63	14.70	17	72,595	0.02%
2024/05/03	20	14.61	0	0.00	14.60	20	74,293	0.03%
2024/05/02	33	14.48	17	14.48	14.54	16	76,792	0.02%
2024/04/30	5	14.34	30	14.34	14.33	-25	78,774	-0.03%
2024/04/29	53	14.28	315	14.41	14.44	-262	80,180	-0.33%	大賣/鉅額交易
2024/04/26	101	13.96	23	14.05	14.10	78	80,072	0.10%	大買/
2024/04/25	0	0.00	2	13.71	13.72	-2	80,746	0.00%
2024/04/24	134	13.59	0	0.00	13.54	134	82,977	0.16%	大買/鉅額交易
2024/04/23	5	13.52	5	13.63	13.56	0	83,199	0.00%
2024/04/22	50	13.76	0	0.00	13.60	50	83,918	0.06%
2024/04/19	187	13.53	20	13.51	13.51	167	84,211	0.20%	大買/鉅額交易
2024/04/18	100	13.81	3	13.56	13.74	97	84,214	0.12%
2024/04/17	10	13.27	13	13.43	13.44	-3	84,122	0.00%
2024/04/16	20	13.28	13	13.41	13.55	7	84,116	0.01%
2024/04/15	6	12.75	499	13.27	13.47	-493	83,932	-0.59%	大賣/鉅額交易
2024/04/12	50	13.08	115	12.98	12.94	-65	84,301	-0.08%	大賣/
2024/04/11	77	13.01	6	13.01	13.07	71	84,712	0.08%
2024/04/10	139	13.10	100	13.12	13.07	39	85,240	0.05%	大買/
2024/04/09	9	13.17	100	13.19	13.11	-91	84,960	-0.11%
2024/04/08	5	13.31	290	13.33	13.30	-285	85,669	-0.33%	大賣/鉅額交易
2024/04/03	25	13.46	0	0.00	13.49	25	85,633	0.03%
2024/04/02	10	13.55	0	0.00	13.55	10	86,400	0.01%
2024/04/01	0	0.00	110	13.67	13.63	-110	86,398	-0.13%	大賣/鉅額交易
2024/03/29	88	13.23	0	0.00	13.18	88	85,671	0.10%
2024/03/28	52	13.13	92	13.15	13.29	-40	85,646	-0.05%
2024/03/27	80	13.25	0	0.00	13.22	80	85,588	0.09%
2024/03/26	42	13.25	4	13.25	13.24	38	86,046	0.04%
2024/03/25	133	13.13	145	13.20	13.21	-12	86,056	-0.01%	大買/大賣/
2024/03/22	19	13.09	26	12.98	13.12	-7	85,715	-0.01%
2024/03/21	90	13.33	83	13.42	13.32	7	84,971	0.01%
2024/03/20	69	13.17	7	13.32	13.34	62	85,583	0.07%
2024/03/19	2	13.25	216	13.13	13.29	-214	86,158	-0.25%	大賣/鉅額交易
2024/03/18	0	0.00	8	13.14	13.14	-8	86,469	-0.01%
2024/03/15	28	12.92	0	0.00	12.93	28	86,675	0.03%
2024/03/14	10	13.07	2	13.24	13.02	8	87,851	0.01%
2024/03/13	23	13.12	12	13.03	13.07	11	87,873	0.01%
2024/03/12	0	0.00	16	13.23	13.32	-16	88,299	-0.02%
2024/03/11	5	12.99	16	12.79	12.92	-11	88,846	-0.01%
2024/03/08	42	12.56	10	12.63	12.48	32	88,073	0.04%
2024/03/07	77	12.68	2	12.77	12.63	75	87,729	0.09%
2024/03/06	50	12.87	15.7	12.88	12.84	34.3	87,441	0.04%
2024/03/05	2	12.63	3	12.69	12.75	-1	87,354	0.00%
2024/03/04	0	0.00	20	12.55	12.49	-20	87,184	-0.02%
2024/03/01	297	12.56	177	12.57	12.56	120	86,926	0.14%	大買/大賣/鉅額交易
2024/02/29	114	12.42	420	12.48	12.54	-306	87,295	-0.35%	大買/大賣/鉅額交易
2024/02/27	33	12.34	0	0.00	12.39	33	86,883	0.04%
2024/02/26	11	12.45	102	12.47	12.47	-91	87,109	-0.10%	大賣/
2024/02/23	16	12.77	72	12.81	12.73	-56	86,502	-0.06%
2024/02/22	65	12.60	10.1	12.60	12.71	54.9	85,957	0.06%
2024/02/21	1	12.69	183.1	12.41	12.78	-182.1	86,069	-0.21%	大賣/鉅額交易
2024/02/20	6	11.93	31	11.95	11.93	-25	83,907	-0.03%
2024/02/19	89	11.95	2	12.17	11.84	87	83,933	0.10%
2024/02/16	126	12.03	11	11.94	12.08	115	83,339	0.14%	大買/鉅額交易
2024/02/15	11	11.52	53	11.60	11.64	-42	82,370	-0.05%
2024/02/05	44	10.68	100	10.85	10.97	-56	80,463	-0.07%
2024/02/02	116	10.76	110	10.81	10.65	6	77,820	0.01%	大買/大賣/
2024/02/01	53	10.89	63	10.93	10.91	-10	76,571	-0.01%
2024/01/31	55	10.75	65	10.82	10.83	-10	75,401	-0.01%
2024/01/30	58	10.93	3	11.02	10.89	55	74,640	0.07%
2024/01/29	33	11.28	29	11.35	11.25	4	73,072	0.01%
2024/01/26	36	11.15	40	11.21	11.16	-4	72,064	-0.01%
2024/01/25	45	11.04	20	11.16	11.25	25	71,136	0.04%
2024/01/24	27	10.66	10	10.81	10.57	17	69,100	0.02%
2024/01/23	40	10.64	11	10.72	10.67	29	66,842	0.04%
2024/01/22	7	10.82	0	0.00	10.79	7	65,244	0.01%
2024/01/19	0	0.00	29	10.70	10.72	-29	64,847	-0.04%
2024/01/18	153	10.37	20	10.28	10.21	133	63,613	0.21%	大買/鉅額交易
2024/01/17	120	10.66	5	10.68	10.64	115	61,472	0.19%	大買/鉅額交易
2024/01/16	78	10.67	10	10.78	10.75	68	61,164	0.11%
2024/01/12	35	10.71	10	10.87	10.81	25	59,901	0.04%
2024/01/11	11	10.80	10	10.92	10.91	1	60,766	0.00%
2024/01/10	0	0.00	15	10.87	10.80	-15	60,134	-0.02%
2024/01/09	5	10.81	0	0.00	10.73	5	59,892	0.01%
2024/01/08	80	10.87	15	10.79	10.78	65	59,631	0.11%
2024/01/05	0	0.00	2	11.21	11.19	-2	57,905	0.00%
2024/01/04	18	11.12	2	11.33	11.00	16	58,023	0.03%
2024/01/03	6	11.25	0	0.00	11.21	6	56,982	0.01%
2024/01/02	39	11.35	10	11.38	11.31	29	56,733	0.05%
2023/12/29	70	11.60	6	11.64	11.60	64	55,617	0.12%
2023/12/28	27	11.49	49	11.27	11.55	-22	55,038	-0.04%
2023/12/27	24	11.08	9	11.00	11.06	15	54,299	0.03%
2023/12/26	44	11.05	0	0.00	11.02	44	53,784	0.08%
2023/12/25	30	11.17	0	0.00	11.15	30	53,625	0.06%
2023/12/22	52	11.14	62	11.23	11.24	-10	53,826	-0.02%
2023/12/21	24	10.87	35	11.00	11.13	-11	53,248	-0.02%
2023/12/20	92	11.07	65	11.09	11.06	27	52,899	0.05%
2023/12/19	114	11.06	20	11.14	11.05	94	52,779	0.18%	大買/
2023/12/18	29	10.98	0	0.00	11.06	29	52,867	0.05%
2023/12/15	50	11.11	60	11.27	11.05	-10	52,295	-0.02%
2023/12/14	45	11.18	0	0.00	11.10	45	51,367	0.09%
2023/12/13	87	11.41	10	11.66	11.25	77	50,681	0.15%
2023/12/12	20	11.59	55	11.65	11.59	-35	50,576	-0.07%
2023/12/11	68	11.23	50	11.26	11.31	18	50,057	0.04%
2023/12/08	50	11.52	32	11.62	11.58	18	48,913	0.04%
2023/12/07	131	11.40	68	11.47	11.53	63	48,505	0.13%	大買/
2023/12/06	74	11.56	0	0.00	11.65	74	47,686	0.16%
2023/12/05	46	11.85	10	11.86	11.87	36	46,597	0.08%
2023/12/04	10	12.09	0	0.00	12.07	10	46,372	0.02%
2023/12/01	66	12.09	0	0.00	12.09	66	46,364	0.14%
2023/11/30	0	0.00	100	12.36	12.33	-100	45,806	-0.22%
2023/11/29	195	12.31	10	12.49	12.15	185	46,329	0.40%	大買/鉅額交易
2023/11/28	101	12.45	15	12.45	12.40	86	45,670	0.19%	大買/
2023/11/27	59	12.45	0	0.00	12.43	59	45,541	0.13%
2023/11/24	5	12.79	16	12.92	12.79	-11	45,504	-0.02%
2023/11/22	56	12.96	0	0.00	12.93	56	47,429	0.12%
2023/11/20	5	13.00	5	13.06	13.00	0	47,322	0.00%
2023/11/17	10	12.86	0	0.00	12.82	10	46,629	0.02%
2023/11/16	60	13.18	0	0.00	13.10	60	46,964	0.13%
2023/11/15	16	13.28	0	0.00	13.28	16	47,021	0.03%
2023/11/14	0	0.00	5	13.30	13.17	-5	46,514	-0.01%
2023/11/07	10	13.51	25	13.51	13.50	-15	48,337	-0.03%
2023/11/06	3	13.64	7	13.70	13.64	-4	48,745	-0.01%
2023/11/03	2	13.54	0	0.00	13.54	2	48,573	0.00%
2023/11/02	17	13.54	10	13.47	13.44	7	48,869	0.01%
2023/11/01	121	13.54	130	13.66	13.50	-9	49,165	-0.02%	大買/大賣/
2023/10/31	4	13.29	0	0.00	13.13	4	49,484	0.01%
2023/10/30	0	0.00	1	13.06	13.23	-1	49,959	0.00%
2023/10/27	20	13.08	5	12.98	13.18	15	50,256	0.03%
2023/10/26	15	12.73	18	12.87	12.76	-3	51,111	-0.01%
2023/10/25	21	12.81	34	12.97	12.82	-13	52,411	-0.02%
2023/10/24	80	12.59	113	12.41	12.46	-33	52,444	-0.06%	大賣/
2023/10/23	22	12.60	15	12.65	12.63	7	52,153	0.01%
2023/10/20	70	12.80	0	0.00	12.71	70	54,274	0.13%
2023/10/19	123	13.16	75	13.01	12.96	48	54,210	0.09%	大買/
2023/10/17	5	13.60	9	13.71	13.64	-4	53,686	-0.01%
2023/10/16	56	13.72	0	0.00	13.61	56	53,704	0.10%
2023/10/13	15	13.87	0	0.00	13.78	15	53,583	0.03%
2023/10/12	20	14.15	16	14.30	14.14	4	53,736	0.01%
2023/10/11	20	13.90	0	0.00	13.92	20	53,357	0.04%
2023/10/04	25	13.76	1	13.89	13.70	24	54,787	0.04%
2023/10/03	48	14.11	6	14.00	14.00	42	55,042	0.08%
2023/10/02	1	14.47	1	14.54	14.44	0	54,869	0.00%
2023/09/28	52	14.27	0	0.00	14.25	52	55,375	0.09%
2023/09/27	1	14.42	0	0.00	14.40	1	55,574	0.00%
2023/09/26	31	14.45	0	0.00	14.43	31	55,355	0.06%
2023/09/25	8	14.76	44	14.89	14.67	-36	55,950	-0.06%
2023/09/22	37	14.30	11	14.39	14.58	26	56,037	0.05%
2023/09/21	13	14.38	0	0.00	14.32	13	56,184	0.02%
2023/09/20	5	14.52	3	14.57	14.56	2	56,317	0.00%
2023/09/19	20	14.48	3	14.63	14.61	17	56,955	0.03%
2023/09/18	5	14.31	16	14.60	14.57	-11	57,740	-0.02%
2023/09/15	32	14.66	40	14.72	14.48	-8	57,748	-0.01%
2023/09/14	20	14.63	0	0.00	14.61	20	57,464	0.03%
2023/09/13	18.1	14.51	4	14.82	14.52	14.1	58,239	0.02%
2023/09/12	5	14.69	0	0.00	14.69	5	59,005	0.01%
2023/09/11	1	14.66	37	14.82	14.88	-36	59,346	-0.06%
2023/09/08	48.1	14.55	0	0.00	14.53	48.1	60,354	0.08%
2023/09/07	55.1	14.88	0	0.00	14.84	55.1	60,365	0.09%
2023/09/06	24.1	15.04	1,123	15.07	15.10	-1,098.9	60,518	-1.82%	大賣/鉅額交易
2023/09/05	24.1	15.20	0	0.00	15.22	24.1	60,637	0.04%
2023/09/04	258	15.21	13	15.39	15.33	245	60,916	0.40%	大買/鉅額交易
2023/09/01	5	14.83	13	14.96	14.81	-8	61,025	-0.01%
2023/08/31	50	14.66	0	0.00	14.59	50	61,568	0.08%
2023/08/30	73.2	14.90	40	14.97	14.77	33.2	61,921	0.05%
2023/08/29	20	14.88	1	14.90	15.04	19	61,576	0.03%
2023/08/28	71	14.96	374	15.47	14.69	-303	61,644	-0.49%	大賣/鉅額交易
2023/08/25	32	14.35	4	14.35	14.30	28	60,104	0.05%
2023/08/24	10	14.25	25	14.41	14.45	-15	61,241	-0.02%
2023/08/23	25	14.27	0	0.00	14.28	25	61,806	0.04%
2023/08/22	1,162	14.22	0	0.00	14.14	1,162	62,783	1.85%	大買/鉅額交易
2023/08/21	40	14.42	20	14.37	14.41	20	63,520	0.03%
2023/08/18	0	0.00	5	14.80	14.70	-5	64,227	-0.01%
2023/08/17	14.2	14.66	7	14.78	14.71	7.2	64,822	0.01%
2023/08/16	0.1	14.95	5	14.95	14.88	-4.9	65,747	-0.01%
2023/08/15	5	14.90	202	14.87	14.73	-197	66,829	-0.29%	大賣/鉅額交易
2023/08/14	66.1	14.87	4	14.75	14.81	62.1	67,344	0.09%
2023/08/11	319	15.53	34	15.56	15.55	285	66,349	0.43%	大買/鉅額交易
2023/08/10	16	15.80	11	15.78	15.85	5	65,936	0.01%
2023/08/09	18	16.03	19	16.12	16.06	-1	65,868	0.00%
2023/08/08	28	16.02	10	16.22	16.12	18	66,231	0.03%
2023/08/07	53	16.15	0	0.00	16.03	53	65,805	0.08%
2023/08/04	17	16.34	60	16.44	16.48	-43	66,578	-0.06%
2023/08/02	64.3	16.06	3	16.27	15.83	61.3	66,562	0.09%
2023/08/01	55	16.32	10	16.50	16.17	45	67,361	0.07%
2023/07/31	33	16.53	136	16.67	16.26	-103	67,291	-0.15%	大賣/鉅額交易
2023/07/28	3	15.13	118	15.75	16.05	-115	66,445	-0.17%	大賣/鉅額交易
2023/07/27	5	15.38	167	15.41	15.42	-162	65,252	-0.25%	大賣/鉅額交易
2023/07/26	3	15.25	0	0.00	15.15	3	65,002	0.00%
2023/07/25	11	15.16	189	15.19	15.22	-178	65,687	-0.27%	大賣/鉅額交易
2023/07/24	113	14.34	0	0.00	14.29	113	63,483	0.18%	大買/鉅額交易
2023/07/21	7	14.35	6	14.55	14.43	1	63,427	0.00%
2023/07/20	5	14.44	81	14.60	14.47	-76	63,736	-0.12%
2023/07/19	14	14.24	2	14.34	14.26	12	64,325	0.02%
2023/07/18	0	0.00	1	14.46	14.35	-1	64,695	0.00%
2023/07/17	78	14.41	203	14.40	14.35	-125	65,017	-0.19%	大賣/鉅額交易
2023/07/14	8	14.84	228	14.79	14.74	-220	64,893	-0.34%	大賣/鉅額交易
2023/07/13	11	14.71	69	14.53	14.74	-58	65,585	-0.09%
2023/07/12	52	14.35	156	14.38	14.29	-104	65,717	-0.16%	大賣/鉅額交易
2023/07/11	0	0.00	3	14.24	14.25	-3	66,344	0.00%
2023/07/10	3	14.10	5	14.20	14.04	-2	66,646	0.00%
2023/07/07	4	13.90	0	0.00	14.00	4	66,823	0.01%
2023/07/06	7	14.03	0	0.00	13.98	7	66,964	0.01%
2023/07/05	11	14.19	0	0.00	14.20	11	67,260	0.02%
2023/07/04	5	14.35	18	14.44	14.41	-13	67,679	-0.02%
2023/07/03	108	14.42	104	14.47	14.43	4	68,429	0.01%	大買/大賣/
2023/06/30	0	0.00	4	14.05	14.08	-4	68,811	-0.01%
2023/06/29	12.1	13.82	0	0.00	13.79	12.1	69,265	0.02%
2023/06/28	2	13.87	2	14.03	13.93	0	69,699	0.00%
2023/06/27	0	0.00	10	13.91	13.84	-10	69,622	-0.01%
2023/06/26	134	13.82	0	0.00	13.77	134	69,970	0.19%	大買/鉅額交易
2023/06/21	3	14.31	0	0.00	14.35	3	69,499	0.00%
2023/06/20	36	14.50	52	14.57	14.42	-16	69,570	-0.02%
2023/06/19	142	14.56	15	14.50	14.52	127	69,855	0.18%	大買/鉅額交易
2023/06/16	0	0.00	332	14.84	14.88	-332	69,669	-0.48%	大賣/鉅額交易
2023/06/15	0	0.00	53	14.35	14.55	-53	69,802	-0.08%
2023/06/14	5	14.30	9	14.27	14.30	-4	70,302	-0.01%
2023/06/13	121	13.99	10	13.98	13.94	111	69,767	0.16%	大買/鉅額交易
2023/06/12	5	13.80	17	14.01	14.02	-12	69,848	-0.02%
2023/06/09	106	13.87	0	0.00	13.84	106	70,394	0.15%	大買/鉅額交易
2023/06/08	102	13.57	2	13.65	13.75	100	70,807	0.14%	大買/
2023/06/07	37	13.74	5	13.76	13.65	32	71,342	0.04%
2023/06/06	1	13.81	5	13.95	13.87	-4	71,058	-0.01%
2023/06/05	0	0.00	219	13.74	13.73	-219	71,627	-0.31%	大賣/鉅額交易
2023/06/02	218	13.83	15	13.70	13.76	203	71,679	0.28%	大買/鉅額交易
2023/06/01	5	13.49	20	13.53	13.54	-15	72,091	-0.02%
2023/05/31	38	13.29	0	0.00	13.23	38	72,016	0.05%
2023/05/30	60.1	13.52	1	13.56	13.44	59.1	71,751	0.08%
2023/05/29	41	13.85	0	0.00	13.77	41	71,537	0.06%
2023/05/26	48	13.92	0	0.00	13.94	48	71,747	0.07%
2023/05/25	94	14.09	0	0.00	13.97	94	71,239	0.13%
2023/05/24	125	14.52	0	0.00	14.44	125	69,900	0.18%	大買/鉅額交易
2023/05/23	117	14.90	0	0.00	14.80	117	69,382	0.17%	大買/鉅額交易
2023/05/22	30	14.82	30	15.02	15.07	0	69,818	0.00%
2023/05/19	90	14.68	10	14.75	14.83	80	69,607	0.11%
2023/05/18	15	15.02	15	15.14	15.01	0	69,033	0.00%
2023/05/17	105	15.14	1	15.14	14.98	104	68,764	0.15%	大買/鉅額交易
2023/05/16	85	15.26	5	15.41	15.24	80	68,916	0.12%
2023/05/15	31	14.81	10	14.96	15.10	21	69,342	0.03%
2023/05/12	16	15.04	22	15.02	15.02	-6	69,263	-0.01%
2023/05/11	10	15.31	0	0.00	15.28	10	69,197	0.01%
2023/05/10	52	15.53	0	0.00	15.32	52	69,316	0.08%
2023/05/09	0	0.00	46	15.91	15.99	-46	68,316	-0.07%
2023/05/08	0	0.00	100	15.48	15.71	-100	68,092	-0.15%
2023/05/05	82	15.52	54	15.50	15.39	28	67,773	0.04%
2023/05/04	3	15.26	2	15.29	15.34	1	68,028	0.00%
2023/05/03	9	15.07	0	0.00	14.99	9	68,080	0.01%
2023/04/28	45	15.38	227	15.30	15.28	-182	69,598	-0.26%	大賣/鉅額交易
2023/04/26	30	14.67	31	14.82	14.86	-1	71,123	0.00%
2023/04/25	51	14.66	20	14.72	14.65	31	72,162	0.04%
2023/04/24	77	14.92	0	0.00	14.83	77	71,824	0.11%
2023/04/21	4	15.30	0	0.00	15.27	4	71,491	0.01%
2023/04/20	110	15.47	0	0.00	15.41	110	71,439	0.15%	大買/鉅額交易
2023/04/19	2	15.79	0	0.00	15.80	2	71,746	0.00%
2023/04/18	6	15.94	99	15.91	15.89	-93	72,559	-0.13%
2023/04/17	0	0.00	79.1	15.40	15.61	-79.1	73,121	-0.11%
2023/04/14	2	15.15	0	0.00	15.12	2	72,400	0.00%
2023/04/13	10	14.93	0	0.00	15.10	10	72,667	0.01%
2023/04/12	41	15.13	0	0.00	15.09	41	72,537	0.06%
2023/04/11	0.1	15.25	0	0.00	15.22	0.1	72,303	0.00%
2023/04/10	5	15.17	5	15.25	15.39	0	72,589	0.00%
2023/04/07	0	0.00	10	15.38	15.40	-10	72,983	-0.01%
2023/04/06	19.2	15.22	0	0.00	15.20	19.2	72,337	0.03%
2023/03/31	10	15.68	56	15.62	15.50	-46	72,133	-0.06%
2023/03/30	75	15.19	31	15.21	15.23	44	71,453	0.06%
2023/03/29	20	15.20	25	15.17	15.12	-5	70,954	-0.01%
2023/03/28	0	0.00	25	15.01	15.02	-25	71,444	-0.03%
2023/03/27	27	14.91	0	0.00	14.96	27	72,077	0.04%
2023/03/24	12	15.20	0	0.00	15.19	12	72,186	0.02%
2023/03/22	0	0.00	16	15.24	15.09	-16	72,930	-0.02%
2023/03/21	10	14.84	15	14.92	15.05	-5	72,856	-0.01%
2023/03/20	29.1	14.73	0	0.00	14.68	29.1	72,786	0.04%
2023/03/17	1	15.26	35	15.27	15.07	-34	72,921	-0.05%
2023/03/16	20	14.90	16	14.88	14.95	4	72,778	0.01%
2023/03/15	7	15.11	15	15.23	15.03	-8	73,186	-0.01%
2023/03/14	19	14.98	0	0.00	14.96	19	74,261	0.03%
2023/03/13	17	15.17	0	0.00	15.22	17	74,724	0.02%
2023/03/10	6.1	15.13	0	0.00	15.10	6.1	74,418	0.01%
2023/03/09	52.2	15.41	3	15.57	15.38	49.2	75,041	0.07%
2023/03/08	63.3	15.57	0	0.00	15.49	63.3	74,950	0.08%
2023/03/07	8.1	16.11	0	0.00	16.06	8.1	76,035	0.01%
2023/03/06	34	16.16	0	0.00	16.11	34	77,230	0.04%
2023/03/03	14	16.26	42	16.31	16.29	-28	76,572	-0.04%
2023/03/02	14	16.28	11	16.36	16.32	3	76,755	0.00%
2023/03/01	26	16.40	82	16.26	16.37	-56	76,872	-0.07%
2023/02/24	126	16.03	40	15.90	15.95	86	76,801	0.11%	大買/
2023/02/23	70	16.39	36	16.48	16.32	34	76,557	0.04%
2023/02/22	14	16.54	14	16.62	16.51	0	76,592	0.00%
2023/02/21	24	16.61	30	16.69	16.63	-6	77,305	-0.01%
2023/02/20	74	16.15	48	16.21	16.39	26	77,097	0.03%
2023/02/17	47	16.35	21	16.52	16.39	26	77,427	0.03%
2023/02/16	0	0.00	19	16.84	16.89	-19	79,156	-0.02%
2023/02/15	23	16.52	9	16.77	16.52	14	80,063	0.02%
2023/02/14	33	16.73	20	16.63	16.61	13	80,236	0.02%
2023/02/13	11	16.69	26	16.66	16.81	-15	80,642	-0.02%
2023/02/10	6	16.38	1	16.52	16.35	5	80,738	0.01%
2023/02/09	44	16.48	26	16.58	16.60	18	81,714	0.02%
2023/02/08	21.3	16.36	3	16.37	16.19	18.3	83,133	0.02%
2023/02/07	6	16.34	8	16.37	16.28	-2	83,832	0.00%
2023/02/06	3	16.05	0	0.00	16.01	3	84,917	0.00%
2023/02/03	32.5	16.62	0	0.00	16.51	32.5	85,120	0.04%
2023/02/02	36	17.16	25	17.19	17.16	11	85,931	0.01%
2023/02/01	10	17.05	10	17.19	17.22	0	86,246	0.00%
2023/01/31	6	17.64	0	0.00	17.37	6	87,397	0.01%
2023/01/30	26	17.94	13	18.25	17.80	13	87,401	0.01%
2023/01/17	28	17.52	10	17.55	17.42	18	87,028	0.02%
2023/01/16	5	17.34	21.9	17.60	17.85	-16.9	88,971	-0.02%
2023/01/13	13	16.86	136	16.87	16.92	-123	87,720	-0.14%	大賣/鉅額交易
2023/01/11	0	0.00	3.9	16.68	16.69	-3.9	87,608	0.00%
2023/01/10	20	16.43	0	0.00	16.51	20	87,453	0.02%
2023/01/09	30	16.43	0.9	16.55	16.49	29.1	87,409	0.03%
2023/01/06	80	16.35	5	16.34	16.29	75	88,063	0.09%
2023/01/05	0	0.00	23	15.86	16.11	-23	87,783	-0.03%
2023/01/04	8	15.30	48	15.39	15.28	-40	87,372	-0.05%
2023/01/03	52	15.10	15	15.25	15.26	37	87,950	0.04%
2022/12/30	0	0.00	25	15.49	15.47	-25	87,265	-0.03%
2022/12/29	23	15.14	7	15.20	15.19	16	86,973	0.02%
2022/12/28	29	15.42	29	15.50	15.49	0	87,926	0.00%
2022/12/27	20	15.58	13	15.49	15.47	7	87,700	0.01%
2022/12/23	3	14.97	3	15.13	15.13	0	87,819	0.00%
2022/12/22	17	15.30	13	15.39	15.28	4	87,697	0.00%
2022/12/21	3	14.99	109	15.04	15.01	-106	87,779	-0.12%	大賣/鉅額交易
2022/12/20	117.1	15.44	270	15.28	14.81	-152.9	88,189	-0.17%	大買/大賣/鉅額交易
2022/12/19	125	16.00	5	16.08	15.69	120	87,553	0.14%	大買/鉅額交易
2022/12/16	8	15.72	128	15.73	15.81	-120	87,480	-0.14%	大賣/鉅額交易
2022/12/15	33	15.69	13	15.74	15.72	20	87,148	0.02%
2022/12/14	50	15.71	5	15.72	15.83	45	87,069	0.05%
2022/12/13	13.1	15.67	142	15.56	15.58	-128.9	86,970	-0.15%	大賣/鉅額交易
2022/12/12	83	15.76	0	0.00	15.69	83	87,098	0.10%
2022/12/09	66	15.65	76	15.78	15.79	-10	87,835	-0.01%
2022/12/08	73.1	15.63	23	15.60	15.58	50.1	87,064	0.06%
2022/12/07	17	15.76	154	15.58	15.91	-137	87,149	-0.16%	大賣/鉅額交易
2022/12/06	6	15.26	22	15.38	15.49	-16	87,337	-0.02%
2022/12/05	136	15.02	79	15.14	15.10	57	85,977	0.07%	大買/
2022/12/02	83	14.72	23	14.72	14.60	60	84,667	0.07%
2022/12/01	41	15.00	223	14.91	14.95	-182	84,320	-0.22%	大賣/鉅額交易
2022/11/30	17	14.45	15	14.49	14.47	2	83,063	0.00%
2022/11/29	15	14.24	11	14.12	14.34	4	83,430	0.00%
2022/11/28	7.1	13.06	0	0.00	13.19	7.1	81,678	0.01%
2022/11/25	7	13.64	11	13.63	13.76	-4	80,330	0.00%
2022/11/24	19.1	13.62	11	13.94	13.55	8.1	80,930	0.01%
2022/11/23	20	13.83	17	13.92	13.82	3	80,930	0.00%
2022/11/22	13	13.65	22	13.77	13.87	-9	81,010	-0.01%
2022/11/21	52	13.47	10	13.58	13.54	42	80,701	0.05%
2022/11/18	6	14.09	2	14.15	14.07	4	80,321	0.00%
2022/11/17	6	13.79	2	13.91	13.83	4	80,040	0.00%
2022/11/16	3	14.42	6	14.35	14.30	-3	79,732	0.00%
2022/11/15	61	14.01	16	14.04	14.43	45	79,888	0.06%
2022/11/14	31.1	14.21	44	14.50	14.11	-12.9	78,745	-0.02%
2022/11/11	20	13.61	25	13.95	13.78	-5	76,839	-0.01%
2022/11/10	24	13.18	11	13.17	13.07	13	76,137	0.02%
2022/11/09	20	13.45	0	0.00	13.33	20	75,891	0.03%
2022/11/08	23	13.75	10	13.83	13.63	13	75,785	0.02%
2022/11/07	40	13.77	26	13.94	13.99	14	75,406	0.02%
2022/11/04	110	13.36	118	13.38	13.92	-8	74,859	-0.01%	大買/大賣/
2022/11/03	53	13.01	0	0.00	12.88	53	73,803	0.07%
2022/11/02	11	12.97	90	13.19	13.33	-79	73,010	-0.11%
2022/11/01	20	12.37	67	12.51	12.51	-47	71,918	-0.07%
2022/10/31	66	12.10	30	12.19	12.12	36	71,083	0.05%
2022/10/28	88	12.61	75	12.72	12.36	13	69,557	0.02%
2022/10/27	69.1	13.20	20	13.03	12.88	49.1	69,410	0.07%
2022/10/26	21	13.38	23	13.56	13.42	-2	68,922	0.00%
2022/10/25	5.1	13.63	1	13.69	13.42	4.1	68,901	0.01%
2022/10/24	141.1	13.93	40	14.36	13.51	101.1	69,419	0.15%	大買/鉅額交易
2022/10/21	30	14.59	20	14.68	14.59	10	67,294	0.01%
2022/10/20	25	14.65	20	14.83	14.83	5	67,274	0.01%
2022/10/19	78.2	15.13	10	14.93	14.87	68.2	66,540	0.10%
2022/10/18	10	15.48	11	15.68	15.39	-1	66,143	0.00%
2022/10/17	24	15.36	10	15.40	15.40	14	66,121	0.02%
2022/10/14	10	15.02	72	15.34	15.68	-62	65,938	-0.09%
2022/10/13	20.1	14.81	42	14.98	14.87	-21.9	64,956	-0.03%
2022/10/12	66.1	14.87	20	14.59	14.59	46.1	65,176	0.07%
2022/10/11	62.2	15.15	16	15.10	15.05	46.2	65,463	0.07%
2022/10/07	6	16.65	3	16.68	16.44	3	64,877	0.00%
2022/10/06	5	16.84	5	16.83	16.90	0	65,081	0.00%
2022/10/05	0	0.00	22	16.49	16.86	-22	65,321	-0.03%
2022/10/04	0	0.00	21	15.72	15.84	-21	64,636	-0.03%
2022/10/03	45.1	15.43	20	15.60	15.26	25.1	65,370	0.04%
2022/09/30	13	16.01	37	15.97	15.87	-24	64,914	-0.04%
2022/09/29	8	16.02	8	16.17	15.95	0	64,800	0.00%
2022/09/28	18	16.06	8	16.13	15.98	10	65,225	0.02%
2022/09/27	16	15.77	11	15.89	16.04	5	65,770	0.01%
2022/09/26	0	0.00	25	15.98	16.03	-25	65,747	-0.04%
2022/09/23	1	15.62	2	15.84	15.86	-1	65,794	0.00%
2022/09/22	3	15.75	125	15.74	15.63	-122	66,332	-0.18%	大賣/鉅額交易
2022/09/21	6.3	16.11	3	15.91	16.03	3.3	66,885	0.00%
2022/09/19	20	16.12	24	16.27	16.26	-4	67,556	-0.01%
2022/09/16	54	16.51	0	0.00	16.26	54	68,156	0.08%
2022/09/15	4	16.80	22	16.93	16.75	-18	67,380	-0.03%
2022/09/14	42	16.75	13	16.96	16.68	29	67,571	0.04%
2022/09/13	0	0.00	54	16.97	17.23	-54	67,635	-0.08%
2022/09/12	6	16.56	5	16.69	16.47	1	67,835	0.00%
2022/09/08	1	16.38	13	16.42	16.38	-12	68,788	-0.02%
2022/09/07	1	16.16	8	16.35	16.25	-7	69,672	-0.01%
2022/09/06	10	16.19	26	16.36	16.27	-16	72,207	-0.02%
2022/09/05	21.1	16.10	11	16.11	16.06	10.1	72,963	0.01%
2022/09/02	26.2	16.54	4	16.73	16.36	22.2	73,360	0.03%
2022/09/01	18	16.80	0	0.00	16.79	18	73,754	0.02%
2022/08/31	15	16.66	71	16.84	17.13	-56	74,950	-0.07%
2022/08/30	39	16.50	7	16.72	16.50	32	75,580	0.04%
2022/08/29	33	16.76	20	16.83	16.68	13	76,488	0.02%
2022/08/26	11	17.06	47	17.17	17.04	-36	77,752	-0.05%
2022/08/25	34	16.72	2	16.81	16.74	32	77,688	0.04%
2022/08/24	14	16.85	4	16.83	16.86	10	77,666	0.01%
2022/08/23	28	16.97	18	17.08	16.97	10	78,881	0.01%
2022/08/22	2	16.78	10	17.22	17.25	-8	78,981	-0.01%
2022/08/19	10	17.17	6	17.13	17.06	4	79,178	0.01%
2022/08/18	16	17.05	0	0.00	17.00	16	80,431	0.02%
2022/08/17	15	17.11	29	17.29	17.33	-14	80,332	-0.02%
2022/08/16	28	17.27	30	17.28	17.12	-2	80,360	0.00%
2022/08/15	47	17.13	27	17.37	17.19	20	81,197	0.02%
2022/08/12	10	17.12	11	17.16	17.15	-1	82,030	0.00%
2022/08/11	0	0.00	54	16.86	16.99	-54	81,988	-0.07%
2022/08/10	43	16.57	0	0.00	16.34	43	82,573	0.05%
2022/08/09	5	17.03	33	17.00	16.94	-28	82,296	-0.03%
2022/08/08	25	16.91	28	16.94	16.85	-3	83,425	0.00%
2022/08/05	0	0.00	20	16.84	16.63	-20	83,890	-0.02%
2022/08/04	0	0.00	1	16.66	16.58	-1	84,458	0.00%
2022/08/03	52	16.67	19	16.88	16.57	33	85,448	0.04%
2022/08/02	33	16.70	49	16.86	16.77	-16	86,197	-0.02%
2022/08/01	12	17.07	20	17.35	17.40	-8	85,694	-0.01%
2022/07/29	109.1	17.70	36	17.92	17.35	73.1	86,740	0.08%	大買/
2022/07/28	16	18.08	19	18.08	17.95	-3	86,077	0.00%
2022/07/27	16.2	17.83	0	0.00	17.82	16.2	85,660	0.02%
2022/07/26	12	18.02	28	18.05	18.18	-16	85,683	-0.02%
2022/07/25	20	17.82	3	17.99	17.88	17	87,423	0.02%
2022/07/22	41	18.00	34	18.17	18.00	7	88,176	0.01%
2022/07/21	35	18.11	10	18.24	18.03	25	88,882	0.03%
2022/07/20	19	18.34	49	18.45	18.25	-30	90,729	-0.03%
2022/07/19	63.2	18.11	10	18.44	17.99	53.2	91,724	0.06%
2022/07/18	47	17.98	48	18.28	18.50	-1	91,817	0.00%
2022/07/15	6	18.40	19	18.87	18.60	-13	91,513	-0.01%
2022/07/14	10.1	18.40	8	18.57	18.59	2.1	92,148	0.00%
2022/07/13	3	18.51	3	18.67	18.73	0	92,181	0.00%
2022/07/12	12	18.65	45	18.81	18.71	-33	92,541	-0.04%
2022/07/11	27	18.94	9	18.80	18.74	18	92,230	0.02%
2022/07/08	10	19.75	6	19.92	19.62	4	91,677	0.00%
2022/07/07	3	19.45	11	19.52	19.64	-8	91,786	-0.01%
2022/07/06	19.1	19.85	15	19.91	19.47	4.1	91,925	0.00%
2022/07/05	14	20.04	7	19.97	19.98	7	92,174	0.01%
2022/07/04	33	20.00	13	20.08	20.10	20	91,504	0.02%
2022/07/01	14	19.94	10	20.10	19.91	4	91,455	0.00%
2022/06/30	3	19.82	45	20.09	20.41	-42	91,245	-0.05%
2022/06/29	15	19.75	8	19.64	19.50	7	91,464	0.01%
2022/06/28	0	0.00	22	19.64	19.64	-22	90,732	-0.02%
2022/06/27	3	19.46	17	19.74	19.44	-14	91,280	-0.02%
2022/06/24	1	18.73	12	18.80	18.93	-11	90,170	-0.01%
2022/06/23	12	18.27	41	18.29	18.39	-29	90,304	-0.03%
2022/06/22	40	18.30	20	18.46	18.38	20	90,511	0.02%
2022/06/21	3	18.47	20	18.57	18.44	-17	90,390	-0.02%
2022/06/20	10	18.40	96	18.36	18.45	-86	90,448	-0.10%
2022/06/17	30	17.94	12	18.00	18.17	18	89,267	0.02%
2022/06/16	27	17.93	1	17.99	17.81	26	88,905	0.03%
2022/06/15	40	17.69	22	17.67	18.28	18	88,839	0.02%
2022/06/14	55	16.78	0	0.00	16.76	55	88,707	0.06%
2022/06/13	40	17.22	80	16.94	16.89	-40	90,586	-0.04%
2022/06/10	51	16.88	70	17.07	17.36	-19	91,430	-0.02%
2022/06/09	45	17.18	53	17.36	17.14	-8	91,297	-0.01%
2022/06/08	50	17.04	59.3	17.21	16.92	-9.3	91,027	-0.01%
2022/06/07	6	16.91	106.6	16.96	16.90	-100.6	90,152	-0.11%	大賣/
2022/06/06	24	16.34	33	16.36	16.40	-9	89,739	-0.01%
2022/06/02	7	16.02	6	16.06	16.07	1	88,703	0.00%
2022/06/01	16	16.18	6	16.13	16.10	10	89,086	0.01%
2022/05/31	4	15.87	7	16.03	16.23	-3	89,074	0.00%
2022/05/30	3	15.75	28	15.78	15.71	-25	87,619	-0.03%
2022/05/27	43	15.63	17	15.78	15.54	26	86,854	0.03%
2022/05/26	23.1	15.19	28	15.41	15.35	-4.9	86,094	-0.01%
2022/05/25	5	15.32	22	15.30	15.30	-17	84,969	-0.02%
2022/05/24	9	15.61	42	15.64	15.48	-33	84,902	-0.04%
2022/05/23	56	16.18	6	16.11	15.84	50	84,175	0.06%
2022/05/20	10	16.17	31	15.94	16.19	-21	83,720	-0.03%
2022/05/19	5	15.18	7	15.29	15.33	-2	82,325	0.00%
2022/05/18	18	15.54	2	15.49	15.49	16	81,982	0.02%
2022/05/17	12	15.71	16	15.72	15.69	-4	80,697	0.00%
2022/05/16	16	15.67	14	15.79	15.33	2	80,220	0.00%
2022/05/13	10	15.57	13	15.68	15.46	-3	79,110	0.00%
2022/05/12	37	15.28	30	15.40	15.29	7	78,703	0.01%
2022/05/11	0	0.00	68	15.45	15.67	-68	78,430	-0.09%
2022/05/10	19	14.33	19	14.71	14.96	0	77,291	0.00%
2022/05/09	30.1	14.82	0	0.00	14.56	30.1	76,308	0.04%
2022/05/06	77.4	15.34	10	15.16	15.13	67.4	76,789	0.09%
2022/05/05	508	16.17	514	16.10	16.12	-6	75,592	-0.01%	大買/大賣/
2022/05/04	10	15.88	0	0.00	15.86	10	74,901	0.01%
2022/05/03	7	15.75	14	16.00	16.06	-7	75,039	-0.01%
2022/04/29	76	15.92	52	15.98	16.10	24	74,694	0.03%
2022/04/28	15	15.56	15	15.69	15.52	0	73,037	0.00%
2022/04/27	648	15.29	646	14.97	15.37	2	72,718	0.00%	大買/大賣/
2022/04/26	383	14.82	359	15.31	15.18	24	71,587	0.03%	大買/大賣/
2022/04/25	40	15.47	33	15.60	15.53	7	69,857	0.01%
2022/04/22	16.4	15.65	25	15.90	16.11	-8.6	68,604	-0.01%
2022/04/21	341.4	16.05	309	16.22	16.13	32.4	68,103	0.05%	大買/大賣/
2022/04/20	332.2	16.57	327	16.63	16.46	5.2	67,269	0.01%	大買/大賣/
2022/04/19	509	16.83	504	16.87	16.77	5	65,926	0.01%	大買/大賣/
2022/04/18	259.6	16.74	250	16.81	16.76	9.6	65,299	0.01%	大買/大賣/
2022/04/15	399	17.02	394	17.19	17.35	5	64,728	0.01%	大買/大賣/
2022/04/14	526	17.25	526.3	17.16	17.31	-0.3	64,343	0.00%	大買/大賣/
2022/04/13	317	16.81	330	16.87	17.02	-13	64,443	-0.02%	大買/大賣/
2022/04/12	265	16.28	275	16.57	16.80	-10	64,260	-0.02%	大買/大賣/
2022/04/11	32.8	16.43	113	16.20	16.21	-80.2	64,254	-0.12%	大賣/
2022/04/08	7	16.79	7	17.06	17.13	0	63,101	0.00%
2022/04/07	2.4	17.13	0	0.00	16.80	2.4	62,781	0.00%
2022/04/06	3	16.69	3	16.79	17.08	0	62,865	0.00%
2022/04/01	574	17.23	596	16.48	17.18	-22	62,305	-0.04%	大買/大賣/
2022/03/31	31	16.52	10	16.71	16.50	21	60,688	0.03%
2022/03/30	291	15.90	333	16.03	16.50	-42	60,670	-0.07%	大買/大賣/
2022/03/29	25	15.88	22	15.99	15.84	3	59,679	0.01%
2022/03/28	522.1	15.46	502	15.84	15.84	20.1	59,443	0.03%	大買/大賣/
2022/03/25	561.3	16.39	548	16.57	16.11	13.3	58,430	0.02%	大買/大賣/
2022/03/24	527.1	16.51	622	16.63	16.51	-94.9	57,937	-0.16%	大買/大賣/
2022/03/23	564	16.68	460	16.61	16.70	104	57,410	0.18%	大買/大賣/鉅額交易
2022/03/22	409	16.51	410	16.53	16.52	-1	56,560	0.00%	大買/大賣/
2022/03/21	517	16.39	517	16.46	16.32	0	56,480	0.00%	大買/大賣/
2022/03/18	567.1	15.96	555	16.09	16.20	12.1	55,721	0.02%	大買/大賣/
2022/03/17	589	16.37	667	16.55	16.45	-78	55,330	-0.14%	大買/大賣/
2022/03/16	55.1	14.20	80	14.39	15.10	-24.9	52,979	-0.05%
2022/03/15	116.7	14.93	32	15.21	14.67	84.7	51,243	0.17%	大買/
2022/03/14	3.2	16.16	0	0.00	16.00	3.2	49,402	0.01%
2022/03/11	501.7	16.43	460	16.56	15.91	41.7	48,569	0.09%	大買/大賣/
2022/03/10	460	16.72	466	17.07	16.86	-6	47,744	-0.01%	大買/大賣/
2022/03/09	129.5	16.39	5	16.82	16.02	124.5	46,986	0.26%	大買/鉅額交易
2022/03/08	19	16.71	21	16.85	16.78	-2	45,588	0.00%
2022/03/07	30	17.33	16	17.35	17.26	14	44,619	0.03%
2022/03/04	53	18.48	0	0.00	18.32	53	43,825	0.12%
2022/03/03	17	19.17	39	19.15	18.98	-22	43,239	-0.05%
2022/03/01	5	19.39	19	19.43	19.39	-14	43,180	-0.03%
2022/02/25	413	19.44	423	19.28	19.09	-10	42,840	-0.02%	大買/大賣/
2022/02/24	35	18.81	1	19.24	18.83	34	42,348	0.08%
2022/02/23	0	0.00	10	19.47	19.47	-10	42,047	-0.02%
2022/02/22	43	19.41	15	19.23	19.29	28	41,862	0.07%
2022/02/21	434	19.91	410	19.99	19.99	24	41,454	0.06%	大買/大賣/
2022/02/18	16	20.00	10	20.19	20.25	6	41,141	0.01%
2022/02/17	17	20.19	22	20.28	20.20	-5	41,227	-0.01%
2022/02/16	0	0.00	8	20.07	20.08	-8	41,073	-0.02%
2022/02/15	4	19.81	0	0.00	19.70	4	41,088	0.01%
2022/02/14	45	19.83	25	19.98	19.78	20	41,326	0.05%
2022/02/11	49	20.23	69	20.40	20.28	-20	41,695	-0.05%
2022/02/10	18	19.93	5	20.12	19.94	13	41,437	0.03%
2022/02/09	1	20.25	63	20.00	20.26	-62	41,395	-0.15%
2022/02/08	109	19.43	0	0.00	19.38	109	40,896	0.27%	大買/鉅額交易
2022/02/07	43	19.73	41	19.95	19.95	2	39,836	0.01%
2022/01/26	59	20.17	32	20.37	20.05	27	39,318	0.07%
2022/01/25	44	20.59	8	20.71	20.41	36	39,746	0.09%
2022/01/24	16	20.77	18	21.01	21.04	-2	39,812	-0.01%
2022/01/21	15	21.08	0	0.00	21.00	15	39,622	0.04%
2022/01/20	300	21.36	351	21.11	21.29	-51	39,315	-0.13%	大買/大賣/
2022/01/19	23	20.57	30	20.72	20.44	-7	39,114	-0.02%
2022/01/18	10	20.34	13	20.66	20.55	-3	39,186	-0.01%
2022/01/17	38	20.01	38	20.22	20.20	0	39,018	0.00%
2022/01/14	41	20.37	2	20.16	20.25	39	39,262	0.10%
2022/01/13	30	20.91	7	21.43	20.82	23	38,858	0.06%
2022/01/12	12	21.03	18	21.14	21.10	-6	38,730	-0.02%
2022/01/11	28	20.91	15	21.13	20.87	13	38,950	0.03%
2022/01/10	3	20.81	21	21.12	21.10	-18	39,546	-0.05%
2022/01/07	3	20.91	16	21.15	21.11	-13	39,415	-0.03%
2022/01/06	58	20.99	20	21.02	20.93	38	39,452	0.10%
2022/01/05	31	21.59	30	21.82	21.50	1	38,815	0.00%
2022/01/04	342	21.52	335	21.63	21.59	7	38,842	0.02%	大買/大賣/
2022/01/03	40	21.68	16	21.77	21.67	24	39,223	0.06%
2021/12/30	160	21.47	333	21.91	21.88	-173	39,478	-0.44%	大買/大賣/鉅額交易
2021/12/29	352	21.94	303	21.76	21.61	49	39,505	0.12%	大買/大賣/
2021/12/28	150	22.43	3	22.38	22.43	147	38,878	0.38%	大買/鉅額交易
2021/12/27	5	22.27	3	22.31	22.18	2	38,873	0.01%
2021/12/24	13	22.26	41	22.46	22.38	-28	39,121	-0.07%
2021/12/23	9	22.07	8	22.20	22.09	1	38,638	0.00%
2021/12/22	22	22.18	12	22.38	22.05	10	39,143	0.03%
2021/12/21	37	22.08	17	22.23	22.24	20	39,378	0.05%
2021/12/20	29	22.32	26	22.53	22.34	3	39,852	0.01%
2021/12/17	13	22.70	1	22.74	22.59	12	40,140	0.03%
2021/12/16	112	23.17	5	23.11	23.00	107	40,374	0.27%	大買/鉅額交易
2021/12/15	5	23.40	1	23.45	23.16	4	40,681	0.01%
2021/12/14	13	23.74	15	23.76	23.74	-2	40,742	0.00%
2021/12/13	4	24.22	4	24.20	24.16	0	41,095	0.00%
2021/12/10	6	23.67	2	23.78	23.71	4	40,786	0.01%
2021/12/09	1	23.97	34.3	23.74	24.11	-33.3	40,803	-0.08%
2021/12/08	3	22.59	76	22.76	22.74	-73	39,700	-0.18%
2021/12/07	0	0.00	1	22.22	22.33	-1	39,861	0.00%
2021/12/06	5	21.57	9	21.85	22.10	-4	39,684	-0.01%
2021/12/03	3	21.22	0	0.00	21.43	3	39,517	0.01%
2021/12/02	2	20.84	5	21.18	21.22	-3	39,725	-0.01%
2021/12/01	3	21.06	0	0.00	20.97	3	40,194	0.01%
2021/11/30	3	21.02	0	0.00	20.94	3	40,813	0.01%
2021/11/29	0	0.00	12	21.13	21.02	-12	40,919	-0.03%
2021/11/26	22	21.40	4	21.51	21.23	18	42,106	0.04%
2021/11/25	3	21.78	0	0.00	21.75	3	43,053	0.01%
2021/11/24	9	21.75	8	21.89	21.94	1	43,749	0.00%
2021/11/23	10	21.79	5	22.07	21.89	5	44,213	0.01%
2021/11/22	4	21.85	26	21.79	21.85	-22	44,636	-0.05%
2021/11/19	23	21.13	22	21.33	21.37	1	44,561	0.00%
2021/11/18	18	21.24	11	21.29	21.36	7	44,945	0.02%
2021/11/17	12	21.64	11	21.88	21.65	1	45,050	0.00%
2021/11/16	16	21.70	26	21.87	21.64	-10	46,380	-0.02%
2021/11/15	13	21.55	12	21.79	21.55	1	46,657	0.00%
2021/11/12	30	21.85	17	22.10	21.63	13	47,088	0.03%
2021/11/11	2	21.58	37	21.27	21.68	-35	47,151	-0.07%
2021/11/10	30	20.72	3	20.63	20.70	27	47,005	0.06%
2021/11/09	24	21.47	0	0.00	21.41	24	46,537	0.05%
2021/11/08	16	21.57	16	21.80	21.86	0	46,547	0.00%
2021/11/05	0	0.00	15	22.03	21.96	-15	47,123	-0.03%
2021/11/04	6	21.40	27	21.72	21.82	-21	47,644	-0.04%
2021/11/03	11	21.32	7	21.63	21.30	4	48,207	0.01%
2021/11/02	44	21.73	0	0.00	21.26	44	48,498	0.09%
2021/11/01	19	22.17	18	22.28	22.36	1	48,246	0.00%
2021/10/29	3	22.44	0	0.00	22.52	3	47,902	0.01%
2021/10/28	5	22.41	0	0.00	22.43	5	48,200	0.01%
2021/10/27	8	22.79	0	0.00	22.46	8	49,201	0.02%
2021/10/26	4	23.20	4	23.42	23.31	0	49,321	0.00%
2021/10/25	10	23.19	7	23.29	23.28	3	49,584	0.01%
2021/10/22	0	0.00	9	23.50	23.62	-9	50,507	-0.02%
2021/10/21	3	22.64	14	22.86	22.83	-11	50,503	-0.02%
2021/10/20	10	22.45	2	22.91	22.42	8	51,970	0.02%
2021/10/19	0	0.00	2	22.28	22.54	-2	52,059	0.00%
2021/10/18	6	22.52	2	22.00	21.88	4	51,985	0.01%
2021/10/15	3	22.96	2	23.00	23.02	1	51,821	0.00%
2021/10/14	4	23.00	24	22.99	22.85	-20	51,927	-0.04%
2021/10/13	0	0.00	12	22.65	23.22	-12	52,565	-0.02%
2021/10/12	0.3	22.58	16	22.78	22.69	-15.7	52,548	-0.03%
2021/10/08	38	22.06	54	22.22	22.38	-16	52,575	-0.03%
2021/10/07	13	20.84	12	20.77	21.14	1	52,046	0.00%
2021/10/06	19	19.95	19	20.15	20.19	0	52,007	0.00%
2021/10/05	19	20.05	18	20.24	20.19	1	52,465	0.00%
2021/10/04	8	20.40	12	20.61	20.50	-4	52,924	-0.01%
2021/10/01	14	20.70	0	0.00	20.40	14	53,561	0.03%
2021/09/30	1	21.41	16	21.48	21.40	-15	53,668	-0.03%
2021/09/29	1	21.24	35	21.02	21.36	-34	54,005	-0.06%
2021/09/28	10	21.52	0	0.00	21.42	10	53,858	0.02%
2021/09/27	10	21.11	5	20.94	21.16	5	54,639	0.01%
2021/09/24	5	19.90	25	20.44	20.49	-20	54,162	-0.04%
2021/09/23	18	20.14	10	20.26	19.95	8	53,692	0.01%
2021/09/22	33	19.68	24	19.93	20.01	9	53,680	0.02%
2021/09/17	9	20.08	18	20.48	20.58	-9	53,300	-0.02%
2021/09/16	15	20.22	8	20.41	20.26	7	53,688	0.01%
2021/09/15	15	20.66	82	20.76	20.34	-67	53,317	-0.13%
2021/09/14	8	21.50	20	21.51	21.36	-12	53,251	-0.02%
2021/09/13	8	21.55	11	21.75	21.48	-3	53,208	-0.01%
2021/09/10	2	21.60	11	21.52	21.66	-9	53,455	-0.02%
2021/09/09	40	20.93	14	20.98	20.78	26	53,825	0.05%
2021/09/08	2	21.09	0	0.00	21.04	2	54,070	0.00%
2021/09/07	17	21.00	2	21.35	21.35	15	54,161	0.03%
2021/09/06	55	21.07	29	20.98	21.09	26	54,854	0.05%
2021/09/03	44	20.22	79	20.50	20.40	-35	55,214	-0.06%
2021/09/02	11	20.34	9	20.54	20.31	2	55,242	0.00%
2021/09/01	74	20.45	75	20.21	20.35	-1	55,239	0.00%
2021/08/31	16	19.07	12	19.79	19.12	4	54,997	0.01%
2021/08/30	39	19.51	26	19.57	19.65	13	54,788	0.02%
2021/08/27	4	19.75	9	20.09	20.12	-5	55,002	-0.01%
2021/08/26	27	20.19	4	20.05	19.99	23	54,769	0.04%
2021/08/25	0	0.00	1	20.96	20.74	-1	54,789	0.00%
2021/08/24	0	0.00	27	20.63	20.76	-27	55,104	-0.05%
2021/08/23	6	20.00	20	19.90	20.13	-14	55,430	-0.03%
2021/08/20	38	19.74	2	20.40	19.45	36	55,395	0.06%
2021/08/19	12	21.02	0	0.00	20.84	12	54,892	0.02%
2021/08/18	9	21.29	20	21.61	21.64	-11	55,097	-0.02%
2021/08/17	15	21.60	3	21.65	21.31	12	56,167	0.02%
2021/08/16	19	22.04	29	22.24	22.05	-10	56,186	-0.02%
2021/08/13	16	21.82	10	22.10	21.81	6	56,822	0.01%
2021/08/12	25	22.10	12	22.13	22.03	13	56,640	0.02%
2021/08/11	14	22.54	52.3	22.57	22.41	-38.3	56,554	-0.07%
2021/08/10	34	21.54	20	21.70	21.80	14	56,140	0.02%
2021/08/09	12	21.63	55	21.78	22.00	-43	56,752	-0.08%
2021/08/06	10	20.95	4	20.97	20.94	6	56,885	0.01%
2021/08/05	4.3	21.16	2	21.26	21.32	2.3	56,806	0.00%
2021/08/04	1	21.51	0	0.00	21.39	1	56,932	0.00%
2021/08/03	0	0.00	100	21.12	21.49	-100	57,424	-0.17%
2021/08/02	1	20.03	13	20.65	21.29	-12	58,146	-0.02%
2021/07/30	21	20.38	7	20.30	19.93	14	57,223	0.02%
2021/07/29	25	21.51	28	21.56	21.09	-3	57,268	-0.01%
2021/07/28	3	20.33	15	20.40	20.56	-12	56,797	-0.02%
2021/07/27	5	21.68	205	21.41	21.37	-200	55,596	-0.36%	大賣/鉅額交易
2021/07/26	102	23.12	0	0.00	21.70	102	55,241	0.18%	大買/鉅額交易
2021/07/23	23	24.42	9	24.60	24.36	14	54,355	0.03%
2021/07/22	5	25.03	5	25.10	24.94	0	54,246	0.00%
2021/07/21	19	24.94	25	25.15	24.81	-6	54,797	-0.01%
2021/07/20	13	24.81	15	25.02	24.74	-2	55,085	0.00%
2021/07/19	20	24.55	12	24.76	24.76	8	55,818	0.01%
2021/07/16	13	25.13	5	25.45	25.11	8	55,652	0.01%
2021/07/15	0	0.00	31	25.03	25.42	-31	55,977	-0.06%
2021/07/14	20	24.64	0	0.00	24.71	20	56,103	0.04%
2021/07/13	26	25.35	30	25.56	25.27	-4	56,398	-0.01%
2021/07/12	21	25.30	29	25.44	25.20	-8	56,399	-0.01%
2021/07/09	23	24.52	17	24.61	24.70	6	56,677	0.01%
2021/07/08	57	25.48	5	26.15	25.15	52	56,363	0.09%
2021/07/07	7	25.74	27	25.77	25.76	-20	56,131	-0.04%
2021/07/06	30	25.39	25	25.45	25.35	5	56,371	0.01%
2021/07/05	19	25.30	2	25.18	25.18	17	56,721	0.03%
2021/07/02	28	25.77	0	0.00	25.60	28	56,612	0.05%
2021/07/01	30	26.54	40	26.69	26.80	-10	56,584	-0.02%
2021/06/30	6	27.01	5	26.97	26.96	1	56,924	0.00%
2021/06/29	19	26.84	7	27.02	26.87	12	57,445	0.02%
2021/06/28	2	27.39	7	27.40	27.35	-5	58,029	-0.01%
2021/06/25	2	27.38	24	27.10	27.54	-22	58,431	-0.04%
2021/06/24	1	26.51	0	0.00	26.55	1	58,375	0.00%
2021/06/23	5	26.58	5	26.77	26.49	0	58,887	0.00%
2021/06/22	10	26.18	19	26.19	26.23	-9	59,064	-0.02%
2021/06/21	18	25.79	5	26.22	25.62	13	59,625	0.02%
2021/06/18	36	26.08	0	0.00	25.90	36	59,892	0.06%
2021/06/17	11	26.46	16	26.71	26.50	-5	59,384	-0.01%
2021/06/16	107	27.09	0	0.00	26.55	107	60,226	0.18%	大買/鉅額交易
2021/06/15	12	27.42	0	0.00	27.30	12	60,423	0.02%
2021/06/11	128	28.45	89	28.38	28.14	39	60,233	0.06%	大買/
2021/06/09	1	28.25	55	28.35	28.25	-54	60,035	-0.09%
2021/06/08	69	28.14	29	29.06	27.80	40	60,409	0.07%
2021/06/07	33	28.59	1	28.53	28.51	32	60,076	0.05%
2021/06/04	21	28.61	27	28.86	29.47	-6	60,214	-0.01%
2021/06/03	7	28.89	31	28.92	28.92	-24	60,346	-0.04%
2021/06/02	33	28.64	10	28.93	28.65	23	61,620	0.04%
2021/06/01	18	28.64	30	28.98	28.89	-12	62,306	-0.02%
2021/05/31	19	28.68	41	28.80	28.61	-22	62,661	-0.04%
2021/05/28	6	29.72	1	29.68	29.68	5	62,538	0.01%
2021/05/27	18	29.54	35	29.68	29.36	-17	63,013	-0.03%
2021/05/26	241	29.58	5	29.60	29.22	236	63,302	0.37%	大買/鉅額交易
2021/05/25	3	28.65	30	27.59	28.93	-27	63,340	-0.04%
2021/05/24	17	26.55	17	26.79	26.91	0	63,378	0.00%
2021/05/21	19	26.90	16	27.46	26.90	3	63,938	0.00%
2021/05/19	5	27.10	0	0.00	27.08	5	64,324	0.01%
2021/05/18	3	27.34	20	27.47	27.33	-17	64,764	-0.03%
2021/05/17	46	27.40	21	27.32	27.43	25	64,857	0.04%
2021/05/14	2	25.16	97	25.54	26.26	-95	65,017	-0.15%
2021/05/13	57	25.14	2	25.35	24.98	55	65,378	0.08%
2021/05/12	12	25.40	123	25.57	25.55	-111	65,563	-0.17%	大賣/鉅額交易
2021/05/11	83	25.19	51	24.74	25.43	32	65,262	0.05%
2021/05/10	116	25.02	14	24.82	24.60	102	64,753	0.16%	大買/鉅額交易
2021/05/07	20	25.86	11	26.08	25.83	9	64,064	0.01%
2021/05/06	68	26.26	63	26.40	25.84	5	64,535	0.01%
2021/05/05	7	26.15	65	25.91	26.03	-58	64,232	-0.09%
2021/05/04	2	25.77	0	0.00	25.81	2	64,940	0.00%
2021/05/03	33	26.01	0	0.00	25.70	33	65,860	0.05%
2021/04/29	56	26.52	32	26.65	26.63	24	65,911	0.04%
2021/04/28	12	25.85	5	26.00	26.00	7	65,872	0.01%
2021/04/27	31	25.83	1	25.74	25.95	30	66,398	0.05%
2021/04/26	15	26.69	12	27.00	26.58	3	66,161	0.00%
2021/04/23	15	26.54	45	26.71	26.60	-30	65,752	-0.05%
2021/04/22	27	26.02	20.2	26.29	26.01	6.8	65,695	0.01%
2021/04/21	29	25.76	34	26.01	26.30	-5	65,837	-0.01%
2021/04/20	25	25.97	23	26.07	26.34	2	66,453	0.00%
2021/04/19	8.2	25.56	32	25.78	25.93	-23.8	66,812	-0.04%
2021/04/16	14	24.84	17	25.01	24.93	-3	66,827	0.00%
2021/04/15	19	24.81	0	0.00	24.44	19	67,199	0.03%
2021/04/14	0	0.00	10	25.49	25.37	-10	67,247	-0.01%
2021/04/13	30	25.44	15	25.79	25.19	15	68,223	0.02%
2021/04/12	6	25.48	0	0.00	25.37	6	68,472	0.01%
2021/04/09	16	26.04	0	0.00	25.87	16	68,726	0.02%
2021/04/08	5	26.03	15	26.57	26.75	-10	69,095	-0.01%
2021/04/07	12	26.47	14	26.64	26.31	-2	69,449	0.00%
2021/04/06	32	27.60	82	27.42	27.18	-50	68,829	-0.07%
2021/04/01	47	26.76	11	26.95	26.82	36	69,271	0.05%
2021/03/31	23	26.45	8	26.72	26.31	15	68,996	0.02%
2021/03/30	0	0.00	5	26.89	27.00	-5	68,760	-0.01%
2021/03/29	8	26.73	9	26.85	26.60	-1	68,821	0.00%
2021/03/26	6	26.19	37	26.23	26.39	-31	68,631	-0.05%
2021/03/25	37	25.45	11	25.49	25.50	26	68,544	0.04%
2021/03/24	4	25.68	23	25.88	25.48	-19	68,339	-0.03%
2021/03/23	20	25.91	0	0.00	25.82	20	68,122	0.03%
2021/03/22	10	26.28	10	26.58	26.37	0	67,667	0.00%
2021/03/19	44	26.65	0	0.00	25.98	44	67,292	0.07%
2021/03/18	10	27.67	18	27.56	27.74	-8	66,343	-0.01%
2021/03/17	24	27.13	29	27.28	27.22	-5	66,261	-0.01%
2021/03/16	10	26.98	31	27.23	27.12	-21	65,722	-0.03%
2021/03/15	26	26.93	6	27.30	26.58	20	65,446	0.03%
2021/03/12	28	27.46	25	27.68	27.65	3	64,891	0.00%
2021/03/11	6	26.74	15	27.44	27.47	-9	64,840	-0.01%
2021/03/10	14	26.53	7	26.64	26.17	7	64,721	0.01%
2021/03/09	18	26.65	5	26.74	26.53	13	64,191	0.02%
2021/03/08	37	27.76	10	28.46	26.85	27	63,918	0.04%
2021/03/05	22	28.07	16	28.26	28.00	6	63,568	0.01%
2021/03/04	18	29.13	14	29.64	28.81	4	63,789	0.01%
2021/03/03	26	29.96	23	29.56	30.26	3	63,452	0.00%
2021/03/02	18	29.63	2	29.99	28.60	16	63,490	0.03%
2021/02/26	31	30.33	17	30.62	29.95	14	63,149	0.02%
2021/02/25	27	31.27	35	31.50	31.50	-8	62,523	-0.01%
2021/02/24	74	32.00	35	32.40	30.97	39	62,991	0.06%
2021/02/23	21	32.65	20	32.91	33.13	1	61,686	0.00%
2021/02/22	81	34.42	24	34.32	33.65	57	61,214	0.09%
2021/02/19	36	34.71	30	34.84	35.14	6	60,524	0.01%
2021/02/18	7	36.10	5.2	36.81	35.65	1.8	60,570	0.00%
2021/02/17	43	36.70	13	36.88	37.10	30	60,470	0.05%
2021/02/05	10	31.62	63	32.14	32.55	-53	60,937	-0.09%
2021/02/04	25	31.10	46	31.52	31.11	-21	60,297	-0.03%
2021/02/03	22.2	30.89	77	31.01	31.12	-54.8	59,436	-0.09%
2021/02/02	11	30.41	28	30.62	30.68	-17	59,600	-0.03%
2021/02/01	5	29.46	10	29.82	30.05	-5	61,002	-0.01%
2021/01/29	20	29.95	0	0.00	29.60	20	61,874	0.03%
2021/01/28	33	30.23	15	29.61	29.82	18	62,941	0.03%
2021/01/27	28	31.07	5	30.70	30.99	23	63,524	0.04%
2021/01/26	16	31.51	0	0.00	31.21	16	64,052	0.02%
2021/01/25	5	31.00	15	31.97	32.13	-10	63,771	-0.02%
2021/01/22	18	30.89	0	0.00	31.00	18	63,257	0.03%
2021/01/21	5	31.41	24	30.82	31.47	-19	63,831	-0.03%
2021/01/20	25	30.32	5	30.58	30.21	20	63,501	0.03%
2021/01/19	6	31.15	0	0.00	31.00	6	63,125	0.01%
2021/01/18	17	30.42	50	30.72	31.16	-33	64,323	-0.05%
2021/01/15	48	30.80	32	30.65	30.30	16	65,015	0.02%
2021/01/14	17	31.11	25	31.18	30.73	-8	65,015	-0.01%
2021/01/13	11	32.17	15	32.44	31.90	-4	64,663	-0.01%
2021/01/12	23	30.53	13	30.88	31.25	10	63,872	0.02%
2021/01/11	10	30.92	8	31.27	31.21	2	64,276	0.00%
2021/01/08	16	31.51	16	31.73	30.87	0	64,478	0.00%
2021/01/07	7	30.57	17	30.69	30.74	-10	64,738	-0.02%
2021/01/06	10	29.55	11	29.79	29.73	-1	64,063	0.00%
2021/01/05	4	28.27	9	28.41	28.97	-5	63,235	-0.01%
2021/01/04	285	28.63	27	28.29	28.51	258	64,616	0.40%	大買/鉅額交易
2020/12/31	0	0.00	30	27.74	27.89	-30	63,769	-0.05%
2020/12/30	2	26.91	13	26.95	26.98	-11	62,736	-0.02%
2020/12/29	4	26.41	13	26.72	26.41	-9	62,019	-0.01%
2020/12/28	0	0.00	15	26.27	26.60	-15	61,570	-0.02%
2020/12/25	11	25.84	0	0.00	26.00	11	60,730	0.02%
2020/12/24	6	25.90	0	0.00	25.77	6	60,786	0.01%
2020/12/23	8	25.84	8	26.02	25.95	0	60,458	0.00%
2020/12/22	10	26.17	12	26.19	25.98	-2	60,044	0.00%
2020/12/21	4	25.54	0	0.00	26.08	4	60,427	0.01%
2020/12/18	2	26.09	2	25.96	25.60	0	60,866	0.00%
2020/12/17	10	26.03	15	25.86	26.05	-5	61,546	-0.01%
2020/12/15	2	24.83	0	0.00	24.96	2	62,751	0.00%
2020/12/14	1	25.17	10	24.94	25.12	-9	63,382	-0.01%
2020/12/11	20	24.86	15	25.21	24.66	5	63,708	0.01%
2020/12/10	12	25.34	2	25.45	25.30	10	63,796	0.02%
2020/12/09	6	25.74	0	0.00	25.65	6	63,947	0.01%
2020/12/08	2	26.00	0	0.00	25.93	2	64,446	0.00%
2020/12/07	12	25.94	0	0.00	26.00	12	64,796	0.02%
2020/12/04	12	26.11	0	0.00	26.37	12	65,287	0.02%
2020/12/03	5	26.31	0	0.00	26.40	5	65,789	0.01%
2020/12/02	0	0.00	6	26.32	26.50	-6	65,943	-0.01%
2020/12/01	18	25.93	0	0.00	26.19	18	66,497	0.03%
2020/11/30	9	26.10	37	26.61	26.11	-28	66,230	-0.04%
2020/11/27	0	0.00	5	25.23	25.32	-5	65,693	-0.01%
2020/11/26	3	24.83	0	0.00	24.99	3	65,870	0.00%
2020/11/25	7	25.23	0	0.00	24.99	7	66,534	0.01%
2020/11/24	2	25.22	3	25.17	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	7	25.17	25.62	-7	67,486	-0.01%
2020/11/20	7	24.82	2	24.76	24.65	5	67,228	0.01%
2020/11/19	10	24.42	18	24.48	24.67	-8	67,493	-0.01%
2020/11/18	8	24.43	20	24.49	24.44	-12	67,692	-0.02%
2020/11/17	0	0.00	94	24.30	24.20	-94	67,783	-0.14%
2020/11/16	62	23.87	10	23.90	24.00	52	68,896	0.08%
2020/11/13	31	23.59	10	23.63	23.45	21	69,377	0.03%
2020/11/12	6	24.55	0	0.00	24.39	6	69,146	0.01%
2020/11/11	6	24.92	8	24.91	24.91	-2	70,981	0.00%
2020/11/10	6	25.02	4	24.93	25.00	2	71,327	0.00%
2020/11/09	0	0.00	25	24.88	25.11	-25	71,501	-0.03%
2020/11/06	6	23.85	10	24.63	23.96	-4	71,853	-0.01%
2020/11/05	7	24.31	6	24.12	24.07	1	72,531	0.00%
2020/11/04	8	23.45	8	23.41	23.54	0	72,574	0.00%
2020/11/03	2	22.81	10	22.98	23.12	-8	72,548	-0.01%
2020/11/02	14	22.66	7	22.85	22.50	7	72,839	0.01%
2020/10/30	4	23.02	0	0.00	22.77	4	73,671	0.01%
2020/10/29	4	22.42	64	22.57	23.08	-60	74,634	-0.08%
2020/10/28	22	22.59	15	22.80	22.78	7	74,733	0.01%
2020/10/27	15	22.49	23	22.59	22.53	-8	76,053	-0.01%
2020/10/26	34	22.74	7	22.81	22.68	27	76,336	0.04%
2020/10/23	6	23.39	32	23.77	23.69	-26	75,653	-0.03%
2020/10/22	8	23.08	12	23.31	23.26	-4	75,436	-0.01%
2020/10/21	5	23.11	5	23.34	23.10	0	75,469	0.00%
2020/10/20	10	23.05	2	23.11	23.07	8	76,421	0.01%
2020/10/19	9	23.72	7	23.84	23.17	2	77,816	0.00%
2020/10/16	2	23.09	4	23.31	23.25	-2	77,594	0.00%
2020/10/15	2	23.15	58	23.27	23.22	-56	77,773	-0.07%
2020/10/14	2	23.11	40	23.05	22.87	-38	78,416	-0.05%
2020/10/13	0	0.00	9	22.88	23.00	-9	79,562	-0.01%
2020/10/12	2	21.95	60	22.34	22.94	-58	80,997	-0.07%
2020/10/08	3	21.77	0	0.00	21.78	3	80,404	0.00%
2020/10/07	0	0.00	6	21.76	21.77	-6	81,984	-0.01%
2020/10/06	0	0.00	22	21.60	21.61	-22	83,522	-0.03%
2020/10/05	55	21.26	25	21.39	21.30	30	84,636	0.04%
2020/09/30	10	21.43	56	21.52	21.37	-46	86,089	-0.05%
2020/09/29	35	21.38	35	21.55	21.25	0	87,368	0.00%
2020/09/28	6	21.23	18	21.34	21.43	-12	89,574	-0.01%
2020/09/25	10	21.11	0	0.00	20.96	10	91,922	0.01%
2020/09/24	23	21.20	27	21.34	20.90	-4	93,521	0.00%
2020/09/23	52	21.52	5	21.57	21.53	47	94,123	0.05%
2020/09/22	10	21.73	20	21.95	21.96	-10	94,944	-0.01%
2020/09/21	7	22.20	10	22.41	21.90	-3	94,651	0.00%
2020/09/18	10	21.63	71	21.87	22.23	-61	94,334	-0.06%
2020/09/17	66	21.37	50	21.32	21.35	16	94,011	0.02%
2020/09/14	0	0.00	30	21.85	21.76	-30	95,004	-0.03%
2020/09/11	25	21.29	23	21.43	21.50	2	95,307	0.00%
2020/09/10	9	21.52	25	21.54	21.62	-16	94,874	-0.02%
2020/09/09	17	21.24	11	21.49	21.40	6	94,910	0.01%
2020/09/08	35	21.67	3	21.70	21.74	32	94,474	0.03%
2020/09/07	10	22.10	28	22.31	22.11	-18	94,065	-0.02%
2020/09/04	36	22.11	0	0.00	21.92	36	94,368	0.04%
2020/09/03	10	22.76	17	23.01	22.88	-7	93,442	-0.01%
2020/09/02	24	22.50	10	22.58	22.81	14	93,706	0.01%
2020/09/01	8	22.63	18	22.80	22.84	-10	94,218	-0.01%
2020/08/31	13	23.34	40	23.48	23.23	-27	94,211	-0.03%
2020/08/28	4	22.45	50	22.41	22.55	-46	93,532	-0.05%
2020/08/26	51	22.12	22	22.09	22.05	29	94,039	0.03%
2020/08/25	11	22.26	14	22.41	22.17	-3	95,146	0.00%
2020/08/24	6	22.09	11	22.21	22.11	-5	95,404	-0.01%
2020/08/21	0	0.00	20	21.84	21.79	-20	96,371	-0.02%
2020/08/20	42	21.58	0	0.00	21.34	42	96,394	0.04%
2020/08/19	28	22.37	0	0.00	22.40	28	95,358	0.03%
2020/08/18	14	22.67	29	22.63	22.75	-15	94,808	-0.02%
2020/08/17	0	0.00	59	22.58	23.05	-59	95,823	-0.06%
2020/08/14	11	21.32	5	21.42	21.46	6	93,666	0.01%
2020/08/13	15	21.40	18	21.42	21.26	-3	93,285	0.00%
2020/08/12	82	21.09	15	21.40	20.93	67	93,223	0.07%
2020/08/11	13	21.67	55	22.04	22.12	-42	91,844	-0.05%
2020/08/10	5	21.15	70	21.42	21.54	-65	91,131	-0.07%
2020/08/07	35	21.27	48	21.23	20.68	-13	90,299	-0.01%
2020/08/06	40	21.47	21	21.72	21.21	19	89,565	0.02%
2020/08/05	25	21.63	5	21.68	21.56	20	88,842	0.02%
2020/08/04	10	21.80	20	21.95	21.92	-10	88,548	-0.01%
2020/08/03	12	21.56	10	21.76	21.51	2	88,391	0.00%
2020/07/31	15	21.29	31	21.61	21.15	-16	88,298	-0.02%
2020/07/30	0	0.00	30	21.40	21.27	-30	88,667	-0.03%
2020/07/29	2	20.80	89	21.22	21.27	-87	88,429	-0.10%
2020/07/28	15	20.93	75	20.67	20.65	-60	89,284	-0.07%
2020/07/27	99	20.65	15	20.62	20.30	84	89,904	0.09%
2020/07/24	118	20.89	10	20.60	20.55	108	89,785	0.12%	大買/鉅額交易
2020/07/23	58	21.66	35	21.87	21.81	23	89,885	0.03%
2020/07/22	10	22.55	70	22.70	22.48	-60	89,459	-0.07%
2020/07/21	17	22.03	13	22.23	21.87	4	88,854	0.00%
2020/07/20	37	21.66	41	21.52	22.02	-4	88,460	0.00%
2020/07/17	18	20.84	37	20.85	20.76	-19	87,419	-0.02%
2020/07/16	82	21.93	20	22.64	21.08	62	86,981	0.07%
2020/07/15	32	22.99	35	23.24	22.89	-3	85,735	0.00%
2020/07/14	48	23.19	24	23.17	22.91	24	86,101	0.03%
2020/07/13	29	23.03	34	23.14	23.80	-5	85,217	-0.01%
2020/07/10	7	23.80	50	23.69	23.20	-43	84,378	-0.05%
2020/07/09	41	23.80	54	23.99	23.97	-13	83,817	-0.02%
2020/07/08	9	23.32	40	23.69	23.23	-31	82,733	-0.04%
2020/07/07	89	23.79	114	23.99	23.96	-25	82,231	-0.03%	大賣/
2020/07/06	28	22.24	363	21.92	22.30	-335	80,336	-0.42%	大賣/鉅額交易
2020/07/03	29	19.78	125	19.88	19.81	-96	78,336	-0.12%	大賣/
2020/07/02	59	18.73	73	18.70	19.22	-14	77,823	-0.02%
2020/07/01	15	17.83	94	18.00	18.44	-79	77,280	-0.10%
2020/06/30	7	17.44	0	0.00	17.58	7	76,726	0.01%
2020/06/29	19	17.22	10	17.34	17.13	9	77,202	0.01%
2020/06/24	6	17.42	1	17.50	17.48	5	77,712	0.01%
2020/06/23	22	17.10	6	17.27	17.26	16	79,241	0.02%
2020/06/22	1	17.40	11	17.37	17.30	-10	79,680	-0.01%
2020/06/19	22	17.19	15	17.09	17.26	7	81,323	0.01%
2020/06/18	16	16.63	10	16.71	16.89	6	82,398	0.01%
2020/06/17	33	16.64	10	16.71	16.64	23	82,754	0.03%
2020/06/16	12	16.71	20	16.76	16.78	-8	84,207	-0.01%
2020/06/15	51	16.53	0	0.00	16.45	51	88,079	0.06%
2020/06/12	18	16.52	11	16.60	16.80	7	89,043	0.01%
2020/06/11	45	17.01	0	0.00	16.86	45	91,797	0.05%
2020/06/10	5	17.37	5	17.32	17.30	0	93,139	0.00%
2020/06/09	9	17.39	4	17.51	17.51	5	95,616	0.01%
2020/06/08	33	17.29	65	17.37	17.17	-32	96,524	-0.03%
2020/06/05	18	16.95	0	0.00	16.91	18	96,739	0.02%
2020/06/04	7	17.04	25	17.08	17.03	-18	98,613	-0.02%
2020/06/03	3	17.20	1	17.25	17.15	2	100,476	0.00%
2020/06/02	15	16.73	65	16.87	16.99	-50	100,488	-0.05%
2020/06/01	2	16.76	20	16.45	16.76	-18	101,849	-0.02%
2020/05/29	14	15.93	10	15.94	15.91	4	100,779	0.00%
2020/05/28	15	15.79	5	16.14	15.88	10	101,788	0.01%
2020/05/27	7	15.82	0	0.00	15.81	7	102,121	0.01%
2020/05/26	10	15.67	5	15.75	15.78	5	102,513	0.00%
2020/05/25	17	15.46	25	15.55	15.49	-8	103,997	-0.01%
2020/05/22	47	15.68	0	0.00	15.45	47	105,525	0.04%
2020/05/21	2	16.34	19	16.36	16.27	-17	105,563	-0.02%
2020/05/20	4	16.23	0	0.00	16.30	4	106,682	0.00%
2020/05/19	7	16.33	12	16.33	16.23	-5	107,420	0.00%
2020/05/18	2	16.03	12	15.84	16.12	-10	108,325	-0.01%
2020/05/15	6	15.91	14	16.02	15.91	-8	109,073	-0.01%
2020/05/14	10	16.07	15	16.03	15.96	-5	109,474	0.00%
2020/05/13	4	16.18	0	0.00	16.22	4	110,081	0.00%
2020/05/12	34	16.22	22	16.37	16.30	12	111,466	0.01%
2020/05/11	53	16.49	117	16.43	16.32	-64	111,710	-0.06%	大賣/
2020/05/08	74	16.18	129	16.26	16.36	-55	112,983	-0.05%	大賣/
2020/05/07	13	15.92	2	15.95	15.88	11	113,741	0.01%
2020/05/06	0	0.00	29	15.73	15.82	-29	113,759	-0.03%
2020/05/05	45	14.90	0	0.00	14.95	45	113,211	0.04%
2020/05/04	91	14.87	0	0.00	14.85	91	114,910	0.08%
2020/04/30	54	16.20	103	16.17	16.05	-49	115,230	-0.04%	大賣/
2020/04/29	41	15.88	41	15.94	15.86	0	116,886	0.00%
2020/04/28	5	15.70	14	15.75	15.75	-9	117,189	-0.01%
2020/04/27	10	15.54	65	15.46	15.47	-55	118,500	-0.05%
2020/04/24	0	0.00	22	15.11	15.06	-22	117,809	-0.02%
2020/04/23	10	15.27	2	15.24	15.28	8	118,473	0.01%
2020/04/21	3	14.92	1	14.76	14.76	2	119,368	0.00%
2020/04/20	0	0.00	25	15.22	15.27	-25	119,473	-0.02%
2020/04/17	14	15.15	34	15.30	15.38	-20	119,622	-0.02%
2020/04/16	12	14.75	20	14.87	14.86	-8	118,561	-0.01%
2020/04/15	11	14.99	21	14.93	14.87	-10	118,464	-0.01%
2020/04/14	0	0.00	14	14.82	14.90	-14	118,887	-0.01%
2020/04/13	2	14.61	0	0.00	14.55	2	119,381	0.00%
2020/04/10	40	14.83	8	14.86	14.74	32	120,095	0.03%
2020/04/09	44	14.73	32	14.71	14.64	12	120,804	0.01%
2020/04/08	52	14.66	36	14.76	14.73	16	123,007	0.01%
2020/04/07	61	14.90	2	14.89	14.82	59	123,000	0.05%
2020/04/06	0	0.00	10	14.69	14.72	-10	124,101	-0.01%
2020/04/01	30	14.32	37	14.41	14.34	-7	125,524	-0.01%
2020/03/31	4	14.32	0	0.00	14.22	4	124,706	0.00%
2020/03/30	122	13.91	77	13.91	14.18	45	124,138	0.04%	大買/
2020/03/27	277	14.37	643	14.38	14.28	-366	123,724	-0.30%	大買/大賣/鉅額交易
2020/03/26	0	0.00	10	14.20	14.31	-10	122,463	-0.01%
2020/03/25	240	14.06	105	14.17	14.12	135	121,637	0.11%	大買/大賣/鉅額交易
2020/03/24	412	13.21	45	13.34	13.19	367	120,275	0.31%	大買/鉅額交易
2020/03/23	15	12.44	20	12.76	12.61	-5	119,449	0.00%
2020/03/20	71	13.10	133	13.26	13.10	-62	121,361	-0.05%	大賣/
2020/03/19	74	12.28	454	13.11	12.24	-380	120,606	-0.32%	大賣/鉅額交易
2020/03/18	36	14.14	35	14.13	13.72	1	118,641	0.00%
2020/03/17	45	13.78	43	14.15	13.85	2	118,192	0.00%
2020/03/16	40	15.06	10	15.07	14.68	30	115,055	0.03%
2020/03/13	47	14.62	70	14.73	15.60	-23	113,066	-0.02%
2020/03/12	30	16.00	5	16.07	15.93	25	110,879	0.02%
2020/03/11	15	17.16	0	0.00	16.60	15	109,796	0.01%
2020/03/10	20	16.27	56	16.46	16.88	-36	109,172	-0.03%
2020/03/09	196	16.47	21	16.33	16.02	175	107,390	0.16%	大買/鉅額交易
2020/03/06	44	17.55	0	0.00	17.52	44	105,376	0.04%
2020/03/05	31	17.55	199	17.69	17.97	-168	104,863	-0.16%	大賣/鉅額交易
2020/03/04	2	16.98	19	17.02	16.97	-17	104,823	-0.02%
2020/03/03	62	17.15	12	17.08	16.92	50	104,459	0.05%
2020/03/02	42	16.43	200	16.26	16.80	-158	103,556	-0.15%	大賣/鉅額交易
2020/02/27	21	16.95	12	17.01	16.93	9	102,922	0.01%
2020/02/26	3	16.81	22	16.73	17.09	-19	103,411	-0.02%
2020/02/25	49	16.72	30	16.81	16.81	19	103,169	0.02%
2020/02/24	162	17.19	0	0.00	17.23	162	102,953	0.16%	大買/鉅額交易
2020/02/21	10	17.56	96	17.56	17.74	-86	101,996	-0.08%
2020/02/20	22	17.17	22	17.20	17.40	0	101,308	0.00%
2020/02/19	128	16.99	18	17.09	17.20	110	101,621	0.11%	大買/鉅額交易
2020/02/18	0	0.00	2	16.95	16.85	-2	101,222	0.00%
2020/02/17	0	0.00	16	16.97	17.11	-16	100,255	-0.02%
2020/02/14	75	16.45	39	16.73	16.74	36	99,770	0.04%
2020/02/13	87	16.69	41	16.62	16.55	46	101,630	0.05%
2020/02/12	54	16.64	2	16.62	16.64	52	102,310	0.05%
2020/02/11	44	16.60	85	16.46	16.70	-41	102,559	-0.04%
2020/02/10	20	16.00	68	16.05	16.08	-48	101,871	-0.05%
2020/02/07	39	15.97	19	16.09	16.00	20	101,395	0.02%
2020/02/06	28	16.09	30	16.15	16.15	-2	103,864	0.00%
2020/02/05	1	15.87	127	15.84	15.84	-126	104,816	-0.12%	大賣/鉅額交易
2020/02/04	56	15.03	108	15.38	15.42	-52	105,142	-0.05%	大賣/
2020/02/03	134	14.79	166	14.99	15.16	-32	103,469	-0.03%	大買/大賣/
2020/01/31	20	15.46	224	15.47	15.38	-204	101,158	-0.20%	大賣/鉅額交易
2020/01/30	185	15.72	93	15.50	15.16	92	100,737	0.09%	大買/
2020/01/20	79	19.31	50	19.42	19.32	29	99,392	0.03%
2020/01/17	17	19.24	35	19.39	19.17	-18	100,436	-0.02%
2020/01/16	62	19.22	20	19.36	19.12	42	101,012	0.04%
2020/01/15	85	19.37	0	0.00	19.28	85	100,915	0.08%
2020/01/14	30	19.90	2	20.00	19.77	28	100,863	0.03%
2020/01/13	2	19.54	28	19.62	19.61	-26	100,877	-0.03%
2020/01/10	21	19.48	32	19.58	19.45	-11	101,896	-0.01%
2020/01/09	30	19.38	64	19.49	19.45	-34	102,022	-0.03%
2020/01/08	44	19.19	80	19.21	19.16	-36	103,998	-0.03%
2020/01/07	82	19.44	20	19.51	19.45	62	103,724	0.06%
2020/01/06	15	19.30	19	19.48	19.47	-4	107,032	0.00%
2020/01/03	62	19.69	8	19.90	19.50	54	107,236	0.05%
2020/01/02	5	19.77	51	19.69	19.65	-46	107,207	-0.04%
2019/12/31	35	19.11	47	19.15	19.08	-12	104,516	-0.01%
2019/12/30	21	18.75	38	19.06	19.22	-17	103,834	-0.02%
2019/12/27	25	19.07	122	18.95	18.95	-97	101,913	-0.10%	大賣/
2019/12/26	29	18.53	10	18.59	18.58	19	99,770	0.02%
2019/12/25	44	18.47	15	18.58	18.43	29	99,736	0.03%
2019/12/24	34	18.41	21	18.46	18.53	13	100,205	0.01%
2019/12/23	91	18.73	2	18.93	18.66	89	100,419	0.09%
2019/12/20	17	19.00	33	19.02	18.95	-16	100,187	-0.02%
2019/12/19	40	19.00	0	0.00	18.89	40	100,209	0.04%
2019/12/18	0	0.00	1	19.17	19.10	-1	101,628	0.00%
2019/12/17	1	18.63	53	18.77	19.13	-52	101,104	-0.05%
2019/12/16	29	18.52	21	18.54	18.41	8	99,310	0.01%
2019/12/13	63	18.35	89	18.39	18.43	-26	99,241	-0.03%
2019/12/12	40	18.05	38	18.19	17.94	2	97,603	0.00%
2019/12/11	20	17.96	22	18.06	18.01	-2	97,436	0.00%
2019/12/10	10	17.92	0	0.00	17.98	10	98,230	0.01%
2019/12/09	3	17.96	3	17.97	17.94	0	99,685	0.00%
2019/12/06	4	17.93	30	17.96	17.97	-26	99,949	-0.03%
2019/12/05	10	17.75	35	17.80	17.72	-25	100,847	-0.02%
2019/12/04	6	17.44	9	17.50	17.65	-3	101,169	0.00%
2019/12/03	22	17.37	20	17.46	17.61	2	104,524	0.00%
2019/12/02	15	17.59	36	17.58	17.49	-21	106,356	-0.02%
2019/11/29	177	17.66	1	17.39	17.28	176	106,642	0.17%	大買/鉅額交易
2019/11/28	8	18.09	0	0.00	17.97	8	105,927	0.01%
2019/11/27	4	18.15	1	18.12	18.15	3	106,763	0.00%
2019/11/26	80	18.24	68	18.32	18.21	12	107,440	0.01%
2019/11/25	2	17.90	4	18.04	18.08	-2	108,377	0.00%
2019/11/22	46	18.09	20	18.33	18.01	26	109,316	0.02%
2019/11/21	67	18.17	14	18.22	18.18	53	110,006	0.05%
2019/11/20	21	18.59	7	18.72	18.52	14	111,514	0.01%
2019/11/19	27	18.69	79	18.74	18.74	-52	111,792	-0.05%
2019/11/18	33	18.36	55	18.52	18.60	-22	111,440	-0.02%
2019/11/15	23	18.53	10	18.65	18.48	13	112,071	0.01%
2019/11/14	1	18.51	0	0.00	18.51	1	113,840	0.00%
2019/11/13	4	18.38	74	18.44	18.44	-70	115,496	-0.06%
2019/11/12	71	18.55	17	18.64	18.49	54	115,998	0.05%
2019/11/11	97	18.77	221	18.72	18.67	-124	114,614	-0.11%	大賣/鉅額交易
2019/11/08	31	19.40	9	19.50	19.29	22	113,668	0.02%
2019/11/07	13	19.26	8	19.49	19.29	5	113,895	0.00%
2019/11/06	26	19.44	0	0.00	19.43	26	114,191	0.02%
2019/11/05	2	19.53	78	19.59	19.75	-76	114,980	-0.07%
2019/11/04	7	19.21	20	19.26	19.27	-13	114,757	-0.01%
2019/11/01	30	18.33	116	18.66	18.97	-86	114,931	-0.07%	大賣/
2019/10/31	13	18.38	10	18.48	18.41	3	114,583	0.00%
2019/10/30	114	18.42	0	0.00	18.37	114	116,580	0.10%	大買/鉅額交易
2019/10/29	5	18.66	30	18.69	18.62	-25	118,105	-0.02%
2019/10/28	22	18.50	64	18.63	18.59	-42	120,240	-0.03%
2019/10/25	16	18.25	10	18.36	18.31	6	119,565	0.01%
2019/10/24	72	18.44	35	18.59	18.36	37	119,662	0.03%
2019/10/23	22	18.47	20	18.56	18.56	2	119,731	0.00%
2019/10/22	17	18.51	12	18.73	18.45	5	121,693	0.00%
2019/10/21	18	18.44	14	18.55	18.55	4	122,245	0.00%
2019/10/18	19	18.78	6	19.06	18.65	13	123,862	0.01%
2019/10/17	12	18.97	14	19.05	18.94	-2	124,305	0.00%
2019/10/16	106	19.06	11	19.21	18.90	95	124,663	0.08%	大買/
2019/10/15	29	18.95	15	19.00	18.94	14	123,844	0.01%
2019/10/14	21	18.85	158	19.01	19.04	-137	124,604	-0.11%	大賣/鉅額交易
2019/10/09	34	17.89	0	0.00	18.00	34	123,924	0.03%
2019/10/08	2	18.18	72	18.09	18.21	-70	125,025	-0.06%
2019/10/07	46	17.57	4	17.65	17.52	42	125,967	0.03%
2019/10/04	14	17.67	0	0.00	17.63	14	127,394	0.01%
2019/10/03	73	17.51	10	17.59	17.52	63	128,866	0.05%
2019/10/01	4	17.92	20	17.97	17.95	-16	133,558	-0.01%
2019/09/27	24	18.15	8	18.11	18.12	16	136,321	0.01%
2019/09/26	22	18.28	22	18.40	18.25	0	137,189	0.00%
2019/09/25	40	18.19	42	18.30	18.29	-2	137,767	0.00%
2019/09/24	8	18.32	41	18.32	18.41	-33	141,848	-0.02%
2019/09/23	100	18.19	52	18.36	18.06	48	142,313	0.03%
2019/09/20	7	18.61	45	18.62	18.68	-38	142,657	-0.03%
2019/09/19	28	18.50	17	18.62	18.37	11	143,692	0.01%
2019/09/18	14	18.43	20	18.58	18.55	-6	145,974	0.00%
2019/09/17	40	18.51	7	18.74	18.45	33	147,301	0.02%
2019/09/16	12	18.77	20	19.02	18.75	-8	148,781	-0.01%
2019/09/12	13	18.86	13	18.85	18.87	0	152,954	0.00%
2019/09/11	46	18.64	57	18.85	18.67	-11	155,563	-0.01%
2019/09/10	39	18.90	61	18.91	18.76	-22	154,897	-0.01%
2019/09/09	29	19.12	17	19.27	19.03	12	156,300	0.01%
2019/09/06	23	18.89	105	19.04	18.93	-82	156,112	-0.05%	大賣/
2019/09/05	12	18.70	442	18.97	19.02	-430	157,771	-0.27%	大賣/鉅額交易
2019/09/04	12	18.17	79	18.27	18.28	-67	155,014	-0.04%
2019/09/03	11	18.16	26	18.10	18.01	-15	156,205	-0.01%
2019/09/02	6	18.12	88	18.09	18.17	-82	158,868	-0.05%
2019/08/30	4	17.83	6	17.83	17.84	-2	158,860	0.00%
2019/08/29	9	17.66	0	0.00	17.61	9	159,844	0.01%
2019/08/28	147	17.73	4	17.69	17.67	143	160,633	0.09%	大買/鉅額交易
2019/08/27	20	17.85	75	17.90	18.01	-55	161,911	-0.03%
2019/08/26	116	17.51	15	17.61	17.51	101	161,814	0.06%	大買/鉅額交易
2019/08/23	20	18.02	113	18.04	18.13	-93	162,540	-0.06%	大賣/
2019/08/22	7	17.66	305	17.64	17.57	-298	161,653	-0.18%	大賣/鉅額交易
2019/08/21	54	17.69	1	17.64	17.69	53	163,617	0.03%
2019/08/20	53	17.59	26	17.67	17.72	27	166,328	0.02%
2019/08/19	332	17.31	53	17.34	17.54	279	166,542	0.17%	大買/鉅額交易
2019/08/16	34	16.89	119	17.07	17.15	-85	166,974	-0.05%	大賣/
2019/08/15	70	16.51	100	16.58	16.71	-30	167,417	-0.02%
2019/08/14	217	17.09	70	17.11	16.80	147	168,579	0.09%	大買/鉅額交易
2019/08/13	55	16.66	44	16.81	16.65	11	169,889	0.01%
2019/08/12	50	16.66	64	16.64	16.75	-14	171,347	-0.01%
2019/08/08	15	16.42	72	16.46	16.59	-57	173,284	-0.03%
2019/08/07	77	16.40	30	16.40	16.25	47	174,601	0.03%
2019/08/06	81	15.98	107	16.13	16.50	-26	175,875	-0.01%	大賣/
2019/08/05	78	16.90	56	17.00	16.89	22	174,465	0.01%
2019/08/02	226	16.96	40	17.15	17.14	186	176,928	0.11%	大買/鉅額交易
2019/08/01	136	17.84	25	18.04	17.70	111	179,922	0.06%	大買/鉅額交易
2019/07/31	85	18.18	10	18.19	18.15	75	179,505	0.04%
2019/07/30	11	18.61	42	18.58	18.59	-31	180,075	-0.02%
2019/07/29	16	18.34	26	18.34	18.28	-10	183,929	-0.01%
2019/07/26	13	18.27	44	18.30	18.37	-31	184,138	-0.02%
2019/07/25	22	18.15	20	18.14	18.23	2	183,242	0.00%
2019/07/24	38	18.12	77	18.04	18.05	-39	183,940	-0.02%
2019/07/23	34	17.77	10	17.83	17.71	24	184,066	0.01%
2019/07/22	58	17.85	61	17.93	17.95	-3	185,590	0.00%
2019/07/19	33	17.89	55	17.79	17.85	-22	183,655	-0.01%
2019/07/18	37	17.52	12	17.61	17.48	25	184,510	0.01%
2019/07/17	15	17.72	10	17.68	17.72	5	185,167	0.00%
2019/07/16	73	17.79	25	17.85	17.70	48	187,845	0.03%
2019/07/15	144	17.67	88	17.85	18.01	56	189,807	0.03%	大買/
2019/07/12	44	17.77	91	17.93	18.06	-47	188,436	-0.02%
2019/07/11	187	18.05	157	17.90	17.80	30	189,128	0.02%	大買/大賣/
2019/07/10	48	17.75	24	17.89	17.69	24	190,917	0.01%
2019/07/09	42	17.73	3	17.71	17.60	39	193,237	0.02%
2019/07/08	125	17.99	12	17.88	17.83	113	193,506	0.06%	大買/鉅額交易
2019/07/05	13	18.45	15	18.45	18.57	-2	193,248	0.00%
2019/07/04	43	18.52	40	18.44	18.34	3	193,520	0.00%
2019/07/03	24	18.62	7	18.62	18.68	17	193,608	0.01%
2019/07/02	19	18.76	0	0.00	18.68	19	196,920	0.01%
2019/07/01	68	18.62	59	18.68	18.79	9	197,553	0.00%
2019/06/28	28	17.69	24	17.79	17.68	4	194,856	0.00%
2019/06/27	30	17.73	12	17.94	17.86	18	197,840	0.01%
2019/06/26	35	17.42	71	17.38	17.43	-36	200,759	-0.02%
2019/06/25	148	17.33	223	17.37	17.22	-75	201,021	-0.04%	大買/大賣/
2019/06/21	9	17.80	18	17.87	17.75	-9	200,222	0.00%
2019/06/20	49	17.57	179	17.74	17.78	-130	200,277	-0.06%	大賣/鉅額交易
2019/06/19	214	17.08	199	17.14	17.22	15	198,524	0.01%	大買/大賣/
2019/06/18	20	16.34	22	16.47	16.36	-2	197,060	0.00%
2019/06/17	114	16.44	23	16.50	16.33	91	199,276	0.05%	大買/
2019/06/14	3	16.45	19	16.53	16.44	-16	199,429	-0.01%
2019/06/13	87	16.31	37	16.35	16.34	50	200,901	0.02%
2019/06/12	29	16.45	28	16.45	16.37	1	201,225	0.00%
2019/06/11	35	16.17	148	16.33	16.46	-113	202,628	-0.06%	大賣/鉅額交易
2019/06/10	40	15.56	138	15.79	15.90	-98	202,095	-0.05%	大賣/
2019/06/06	68	15.48	20	15.57	15.40	48	201,349	0.02%
2019/06/05	32	15.59	90	15.71	15.63	-58	202,539	-0.03%
2019/06/04	114	15.52	50	15.66	15.37	64	205,153	0.03%	大買/
2019/06/03	125	15.61	103	15.77	15.62	22	206,885	0.01%	大買/大賣/
2019/05/31	22	15.73	89	15.80	15.67	-67	206,346	-0.03%
2019/05/30	95	15.62	126	15.83	15.56	-31	207,778	-0.01%	大賣/
2019/05/29	62	15.53	51	15.65	15.87	11	210,034	0.01%
2019/05/28	54	15.91	177	15.71	15.92	-123	209,672	-0.06%	大賣/鉅額交易
2019/05/27	72	15.01	49	15.21	15.35	23	212,146	0.01%
2019/05/24	68	15.31	76	15.42	15.29	-8	215,307	0.00%
2019/05/23	173	15.27	57	15.24	15.20	116	215,430	0.05%	大買/鉅額交易
2019/05/22	90	15.63	17	15.74	15.57	73	214,094	0.03%
2019/05/21	100	15.74	205	15.73	15.74	-105	213,321	-0.05%	大賣/鉅額交易
2019/05/20	176	15.38	136	15.50	15.20	40	214,436	0.02%	大買/大賣/
2019/05/17	228	15.75	376	15.67	15.63	-148	213,364	-0.07%	大買/大賣/鉅額交易
2019/05/16	76	15.94	70	15.95	16.02	6	212,466	0.00%
2019/05/15	190	15.72	132	15.85	16.01	58	211,954	0.03%	大買/大賣/
2019/05/14	280	15.28	230	15.39	15.59	50	211,239	0.02%	大買/大賣/
2019/05/13	80	15.31	110	15.34	15.31	-30	209,286	-0.01%	大賣/
2019/05/10	203	15.53	174	15.46	15.49	29	211,632	0.01%	大買/大賣/
2019/05/09	188	15.27	360	15.04	15.15	-172	208,242	-0.08%	大買/大賣/鉅額交易
2019/05/08	94	15.53	20	15.73	15.89	74	205,027	0.04%
2019/05/07	74	16.23	26	16.31	16.01	48	205,393	0.02%
2019/05/06	265	16.22	103	16.46	15.85	162	205,947	0.08%	大買/大賣/鉅額交易
2019/05/03	47	17.60	17	17.67	17.79	30	201,148	0.01%
2019/05/02	4	17.75	0	0.00	17.75	4	201,581	0.00%
2019/04/30	121	17.73	87	17.84	17.88	34	202,891	0.02%	大買/
2019/04/29	224	17.77	554	17.69	18.07	-330	203,472	-0.16%	大買/大賣/鉅額交易
2019/04/26	148	17.44	250	17.56	17.61	-102	203,133	-0.05%	大買/大賣/鉅額交易
2019/04/25	21	18.09	28	18.11	18.08	-7	202,263	0.00%
2019/04/24	193	18.14	214	18.13	18.15	-21	203,189	-0.01%	大買/大賣/
2019/04/23	59	18.15	22	18.25	18.36	37	202,360	0.02%
2019/04/22	262	18.62	150	18.38	18.14	112	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	31	18.81	173	18.90	18.74	-142	199,147	-0.07%	大賣/鉅額交易
2019/04/18	56	18.59	65	18.55	18.55	-9	197,766	0.00%
2019/04/17	80	18.74	62	18.77	18.79	18	198,526	0.01%
2019/04/16	65	17.74	145	17.99	18.57	-80	197,017	-0.04%	大賣/
2019/04/15	195	18.26	233	18.40	18.27	-38	195,389	-0.02%	大買/大賣/
2019/04/12	125	17.58	186	17.49	17.45	-61	193,747	-0.03%	大買/大賣/
2019/04/11	87	18.10	50	17.92	17.70	37	193,095	0.02%
2019/04/10	24	18.07	21	18.15	18.25	3	192,680	0.00%
2019/04/09	97	18.14	72	18.14	18.15	25	191,736	0.01%
2019/04/08	357	18.22	319	17.93	17.71	38	190,214	0.02%	大買/大賣/
2019/04/03	85	17.11	144	17.16	17.14	-59	186,229	-0.03%	大賣/
2019/04/02	77	17.14	64	17.17	17.12	13	186,160	0.01%
2019/04/01	53	17.01	206	17.04	17.13	-153	185,596	-0.08%	大賣/鉅額交易
2019/03/29	106	16.06	237	16.08	16.32	-131	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	43	15.18	48	15.33	15.30	-5	178,934	0.00%
2019/03/27	35	15.39	63	15.37	15.40	-28	182,461	-0.02%
2019/03/26	205	15.20	112	15.08	15.06	93	182,285	0.05%	大買/大賣/
2019/03/25	160	15.34	85	15.41	15.30	75	182,998	0.04%	大買/
2019/03/22	177	15.75	110	15.95	15.83	67	182,926	0.04%	大買/大賣/
2019/03/21	9	16.07	31	16.13	16.11	-22	181,146	-0.01%
2019/03/20	23	16.04	39	16.14	15.91	-16	183,145	-0.01%
2019/03/19	27	16.36	12	16.42	16.22	15	181,094	0.01%
2019/03/18	103	15.84	105	15.86	16.13	-2	179,486	0.00%	大買/大賣/
2019/03/15	52	15.53	101	15.51	15.56	-49	179,904	-0.03%	大賣/
2019/03/14	65	15.22	89	15.33	15.25	-24	178,173	-0.01%
2019/03/13	164	15.04	80	15.08	15.23	84	178,771	0.05%	大買/
2019/03/12	81	15.33	80	15.39	15.43	1	178,098	0.00%
2019/03/11	18	14.77	35	14.78	14.92	-17	177,124	-0.01%
2019/03/08	338	15.27	445	15.17	14.87	-107	179,802	-0.06%	大買/大賣/鉅額交易
2019/03/07	157	15.88	222	16.02	15.70	-65	177,051	-0.04%	大買/大賣/
2019/03/06	119	16.35	215	16.33	16.31	-96	175,201	-0.05%	大買/大賣/
2019/03/05	166	16.34	135	16.41	16.36	31	175,047	0.02%	大買/大賣/
2019/03/04	119	16.74	184	16.40	16.91	-65	172,901	-0.04%	大買/大賣/
2019/02/27	196	15.31	48	15.41	15.75	148	169,919	0.09%	大買/鉅額交易
2019/02/26	435	15.54	566	15.63	15.40	-131	169,743	-0.08%	大買/大賣/鉅額交易
2019/02/25	256	14.65	381	14.75	15.08	-125	166,754	-0.07%	大買/大賣/鉅額交易
2019/02/22	353	13.61	752	13.67	13.65	-399	162,384	-0.25%	大買/大賣/鉅額交易
2019/02/21	293	14.03	401	13.96	14.07	-108	162,570	-0.07%	大買/大賣/鉅額交易
2019/02/20	120	13.87	83	13.88	13.77	37	162,898	0.02%	大買/
2019/02/19	242	13.81	93	13.94	13.75	149	164,589	0.09%	大買/鉅額交易
2019/02/18	15	13.50	91	13.65	13.70	-76	162,932	-0.05%
2019/02/15	100	13.55	144	13.44	13.22	-44	162,934	-0.03%	大賣/
2019/02/14	127	13.71	192	13.72	13.76	-65	163,224	-0.04%	大買/大賣/
2019/02/13	364	13.44	553	13.42	13.49	-189	162,573	-0.12%	大買/大賣/鉅額交易
2019/02/12	107	13.31	179	13.31	13.33	-72	163,470	-0.04%	大買/大賣/
2019/02/11	28	12.87	120	12.96	13.19	-92	164,191	-0.06%	大賣/
2019/01/30	29	12.42	58	12.48	12.44	-29	162,878	-0.02%
2019/01/29	152	12.27	212	12.32	12.44	-60	163,548	-0.04%	大買/大賣/
2019/01/28	34	12.51	66	12.49	12.40	-32	164,399	-0.02%
2019/01/25	121	12.28	198	12.25	12.41	-77	167,551	-0.05%	大買/大賣/
2019/01/24	191	11.97	191	11.96	11.99	0	168,254	0.00%	大買/大賣/
2019/01/23	240	11.91	264	11.85	11.86	-24	169,174	-0.01%	大買/大賣/
2019/01/22	131	12.01	90	11.99	11.83	41	172,207	0.02%	大買/
2019/01/21	18	12.13	73	12.18	12.15	-55	175,567	-0.03%
2019/01/18	28	11.81	35	11.86	11.90	-7	175,971	0.00%
2019/01/17	13	11.66	120	11.73	11.75	-107	176,938	-0.06%	大賣/鉅額交易
2019/01/16	30	11.62	51	11.58	11.58	-21	178,743	-0.01%
2019/01/15	20	11.31	154	11.42	11.45	-134	179,950	-0.07%	大賣/鉅額交易
2019/01/14	20	11.17	32	11.27	11.13	-12	183,718	-0.01%
2019/01/11	65	11.25	5	11.34	11.29	60	185,048	0.03%
2019/01/10	86	11.15	203	11.16	11.21	-117	186,494	-0.06%	大賣/鉅額交易
2019/01/09	70	11.31	388	11.28	11.37	-318	187,108	-0.17%	大賣/鉅額交易
2019/01/08	10	10.95	0	0.00	10.85	10	186,200	0.01%
2019/01/07	24	10.91	5	11.20	10.87	19	186,892	0.01%
2019/01/04	113	10.66	263	10.67	10.81	-150	186,690	-0.08%	大買/大賣/鉅額交易
2019/01/03	114	10.46	120	10.50	10.44	-6	187,653	0.00%	大買/大賣/
2019/01/02	52	10.42	11	10.44	10.32	41	187,913	0.02%
2018/12/28	20	10.65	105	10.68	10.74	-85	187,018	-0.05%	大賣/
2018/12/27	21	10.77	15	10.81	10.66	6	186,287	0.00%
2018/12/26	28	10.62	20	10.64	10.48	8	185,695	0.00%
2018/12/25	43	10.39	20	10.39	10.40	23	185,119	0.01%
2018/12/24	5	10.77	20	10.65	10.77	-15	183,668	-0.01%
2018/12/22	12	10.54	28	10.54	10.53	-16	182,352	-0.01%
2018/12/21	146	10.88	20	11.12	10.72	126	184,649	0.07%	大買/鉅額交易
2018/12/20	188	11.27	43	11.29	11.05	145	183,653	0.08%	大買/鉅額交易
2018/12/19	96	11.76	317	11.88	11.72	-221	181,606	-0.12%	大賣/鉅額交易
2018/12/18	246	11.85	40	12.00	11.81	206	181,231	0.11%	大買/鉅額交易
2018/12/17	68	12.08	50	12.17	12.11	18	180,694	0.01%
2018/12/14	52	12.27	0	0.00	12.23	52	179,352	0.03%
2018/12/13	10	12.46	143	12.39	12.49	-133	181,911	-0.07%	大賣/鉅額交易
2018/12/12	41	12.00	37	12.11	12.05	4	179,108	0.00%
2018/12/11	2	11.88	40	11.91	11.87	-38	178,692	-0.02%
2018/12/10	263	11.86	3	11.91	11.77	260	179,864	0.14%	大買/鉅額交易
2018/12/07	6	12.23	0	0.00	12.17	6	178,793	0.00%
2018/12/06	241	12.27	30	12.25	12.17	211	180,221	0.12%	大買/鉅額交易
2018/12/05	25	12.55	168	12.65	12.67	-143	178,539	-0.08%	大賣/鉅額交易
2018/12/04	35	12.80	6	12.71	12.70	29	177,986	0.02%
2018/12/03	89	12.80	179	12.86	12.84	-90	178,431	-0.05%	大賣/
2018/11/30	37	12.00	32	12.09	12.04	5	175,165	0.00%
2018/11/29	30	12.26	11	12.38	12.07	19	174,257	0.01%
2018/11/28	92	12.02	60	12.18	12.16	32	173,451	0.02%
2018/11/27	87	12.03	0	0.00	12.04	87	171,713	0.05%
2018/11/26	85	12.09	52	12.17	12.05	33	171,686	0.02%
2018/11/23	75	12.17	20	12.36	12.08	55	170,548	0.03%
2018/11/22	153	12.32	21	12.56	12.23	132	169,400	0.08%	大買/鉅額交易
2018/11/21	60	12.34	51	12.40	12.45	9	168,224	0.01%
2018/11/20	28	12.58	6	12.72	12.46	22	168,599	0.01%
2018/11/19	12	12.75	42	12.80	12.78	-30	166,798	-0.02%
2018/11/16	25	12.60	67	12.68	12.66	-42	165,801	-0.03%
2018/11/15	23	12.42	20	12.50	12.47	3	163,349	0.00%
2018/11/14	55	12.52	15	12.72	12.43	40	164,330	0.02%
2018/11/13	34	12.15	51	12.40	12.60	-17	163,850	-0.01%
2018/11/12	88	12.28	40	12.35	12.37	48	163,958	0.03%
2018/11/09	223	12.49	10	12.55	12.34	213	165,144	0.13%	大買/鉅額交易
2018/11/08	48	13.03	32	13.12	12.94	16	163,577	0.01%
2018/11/07	12	13.08	46	13.09	13.08	-34	162,312	-0.02%
2018/11/06	63	12.87	0	0.00	12.75	63	161,056	0.04%
2018/11/05	98	13.11	55	13.26	13.03	43	160,159	0.03%
2018/11/02	119	13.24	181	13.34	13.32	-62	159,889	-0.04%	大買/大賣/
2018/11/01	81	12.87	160	12.91	12.94	-79	155,987	-0.05%	大賣/
2018/10/31	139	12.35	92	12.44	12.47	47	153,453	0.03%	大買/
2018/10/30	180	12.06	117	12.33	12.46	63	152,291	0.04%	大買/大賣/
2018/10/29	257	12.37	22	12.74	12.15	235	149,136	0.16%	大買/鉅額交易
2018/10/26	97	13.07	70	13.15	12.88	27	147,648	0.02%
2018/10/25	115	12.69	60	12.83	12.73	55	145,882	0.04%	大買/
2018/10/24	120	13.10	84	13.18	13.27	36	142,745	0.03%	大買/
2018/10/23	57	13.50	19	13.52	13.27	38	139,332	0.03%
2018/10/22	50	13.56	238	13.32	13.93	-188	137,179	-0.14%	大賣/鉅額交易
2018/10/19	295	12.08	71	12.25	12.42	224	132,669	0.17%	大買/鉅額交易
2018/10/18	157	12.32	66	12.46	12.18	91	131,522	0.07%	大買/
2018/10/17	97	12.60	32	12.86	12.40	65	130,520	0.05%
2018/10/16	51	12.72	101	12.71	12.66	-50	130,263	-0.04%	大賣/
2018/10/15	104	12.57	47	12.72	12.48	57	129,626	0.04%	大買/
2018/10/12	313	12.45	79	12.55	12.71	234	128,177	0.18%	大買/鉅額交易
2018/10/11	142	12.47	42	12.58	12.28	100	126,376	0.08%	大買/
2018/10/09	51	13.09	40	13.22	13.26	11	124,180	0.01%
2018/10/08	65	13.52	96	13.68	13.44	-31	123,971	-0.03%
2018/10/05	31	13.37	0	0.00	13.43	31	123,449	0.03%
2018/10/04	86	13.73	0	0.00	13.57	86	125,019	0.07%
2018/10/03	105	13.96	50	13.99	13.98	55	125,687	0.04%	大買/
2018/10/02	12	14.22	56	14.21	14.11	-44	126,583	-0.03%
2018/10/01	6	14.39	0	0.00	14.50	6	127,734	0.00%
2018/09/28	21	14.29	60	14.46	14.57	-39	129,461	-0.03%
2018/09/27	71	14.36	76	14.41	14.23	-5	128,178	0.00%
2018/09/26	119	14.50	142	14.39	14.62	-23	127,415	-0.02%	大買/大賣/
2018/09/25	25	13.93	60	14.01	13.91	-35	128,171	-0.03%
2018/09/21	51	13.62	137	13.77	14.08	-86	128,343	-0.07%	大賣/
2018/09/20	50	13.46	88	13.51	13.40	-38	126,903	-0.03%
2018/09/19	76	13.15	152	13.28	13.46	-76	127,899	-0.06%	大賣/
2018/09/18	69	12.53	97	12.59	12.64	-28	126,369	-0.02%
2018/09/17	41	12.56	27	12.66	12.56	14	128,389	0.01%
2018/09/14	43	12.73	68	12.76	12.76	-25	128,601	-0.02%
2018/09/13	53	12.46	56	12.59	12.34	-3	128,656	0.00%
2018/09/12	73	12.29	30	12.38	12.26	43	127,403	0.03%
2018/09/11	32	12.65	10	12.70	12.58	22	126,620	0.02%
2018/09/10	31	12.66	17	12.73	12.73	14	126,909	0.01%
2018/09/07	79	12.86	83	13.01	12.87	-4	126,244	0.00%
2018/09/06	74	12.91	23	13.04	12.84	51	124,900	0.04%
2018/09/05	27	13.32	32	13.44	13.24	-5	123,056	0.00%
2018/09/04	28	13.28	40	13.33	13.43	-12	122,960	-0.01%
2018/09/03	39	13.23	1	13.18	13.13	38	122,474	0.03%
2018/08/31	141	13.16	27	13.36	13.48	114	123,002	0.09%	大買/鉅額交易
2018/08/30	56	13.66	46	13.61	13.48	10	122,943	0.01%
2018/08/29	26	13.76	18	13.77	13.71	8	122,811	0.01%
2018/08/28	62	13.90	111	13.95	13.82	-49	123,444	-0.04%	大賣/
2018/08/27	13	13.58	54	13.58	13.85	-41	123,473	-0.03%
2018/08/24	10	13.09	32	13.23	13.30	-22	121,965	-0.02%
2018/08/23	38	13.13	45	13.16	13.19	-7	122,604	-0.01%
2018/08/22	26	13.13	13	13.23	13.15	13	123,374	0.01%
2018/08/21	12	13.09	81	13.12	13.29	-69	123,427	-0.06%
2018/08/20	9	12.59	3	12.75	12.48	6	121,568	0.00%
2018/08/17	15	12.76	10	12.79	12.55	5	121,055	0.00%
2018/08/16	150	12.62	196	12.55	12.90	-46	119,635	-0.04%	大買/大賣/
2018/08/15	55	13.09	0	0.00	12.86	55	117,957	0.05%
2018/08/14	54	13.43	94	13.44	13.25	-40	117,645	-0.03%
2018/08/13	85	13.25	315	13.21	13.25	-230	118,477	-0.19%	大賣/鉅額交易
2018/08/10	45	13.81	278	13.74	13.61	-233	117,947	-0.20%	大賣/鉅額交易
2018/08/09	37	13.42	38	13.48	13.73	-1	117,463	0.00%
2018/08/08	41	13.44	30	13.44	13.30	11	115,925	0.01%
2018/08/07	395	13.17	45	13.02	13.19	350	115,624	0.30%	大買/鉅額交易
2018/08/06	38	12.99	10	12.97	12.92	28	115,590	0.02%
2018/08/03	120	13.13	40	13.21	13.06	80	114,924	0.07%	大買/
2018/08/02	164	13.44	376	13.25	13.02	-212	115,138	-0.18%	大買/大賣/鉅額交易
2018/08/01	139	14.52	33	14.71	14.31	106	112,525	0.09%	大買/鉅額交易
2018/07/31	46	14.42	55	14.44	14.40	-9	113,494	-0.01%
2018/07/30	190	14.43	45	14.53	14.32	145	114,176	0.13%	大買/鉅額交易
2018/07/27	43	14.35	12	14.42	14.43	31	114,068	0.03%
2018/07/26	159	14.63	108	14.63	14.45	51	113,998	0.04%	大買/大賣/
2018/07/25	19	14.77	102	14.80	14.70	-83	113,652	-0.07%	大賣/
2018/07/24	122	14.59	276	14.72	14.82	-154	112,974	-0.14%	大買/大賣/鉅額交易
2018/07/23	53	14.06	155	14.05	14.21	-102	112,790	-0.09%	大賣/鉅額交易
2018/07/20	20	13.33	10	13.44	13.62	10	112,746	0.01%
2018/07/19	37	13.50	33	13.54	13.37	4	112,214	0.00%
2018/07/18	17	13.47	35	13.56	13.45	-18	113,696	-0.02%
2018/07/17	68	13.36	25	13.29	13.25	43	113,693	0.04%
2018/07/16	381	13.85	43	13.93	13.51	338	113,499	0.30%	大買/鉅額交易
2018/07/13	642	13.98	752	13.88	13.87	-110	113,680	-0.10%	大買/大賣/鉅額交易
2018/07/12	167	13.79	111	13.67	13.98	56	115,208	0.05%	大買/大賣/
2018/07/11	143	13.18	98	13.22	13.27	45	114,434	0.04%	大買/
2018/07/10	107	13.72	56	13.77	13.47	51	115,408	0.04%	大買/
2018/07/09	47	13.16	64	13.46	13.56	-17	115,545	-0.01%
2018/07/06	23	12.74	64	12.71	13.06	-41	115,236	-0.04%
2018/07/05	31	12.61	7	12.73	12.46	24	115,530	0.02%
2018/07/04	25	12.71	10	12.78	12.71	15	114,997	0.01%
2018/07/03	89	12.74	117	12.63	12.69	-28	115,042	-0.02%	大賣/
2018/07/02	52	13.54	10	13.74	13.13	42	112,451	0.04%
2018/06/29	19	13.70	13	13.72	13.83	6	111,892	0.01%
2018/06/28	48	13.51	209	13.41	13.53	-161	110,443	-0.15%	大賣/鉅額交易
2018/06/27	139	14.19	70	14.16	13.65	69	109,934	0.06%	大買/
2018/06/26	113	14.41	30	14.42	14.35	83	109,814	0.08%	大買/
2018/06/25	25	15.13	42	15.26	15.05	-17	108,691	-0.02%
2018/06/22	91	15.08	95	15.14	15.12	-4	109,851	0.00%
2018/06/21	33	15.51	10	15.71	15.48	23	110,113	0.02%
2018/06/20	96	15.18	490	15.20	15.48	-394	112,591	-0.35%	大賣/鉅額交易
2018/06/19	85	15.64	174	15.71	15.47	-89	113,576	-0.08%	大賣/
2018/06/15	13	16.12	22	16.20	16.14	-9	112,691	-0.01%
2018/06/14	40	16.18	171	16.25	16.00	-131	112,135	-0.12%	大賣/鉅額交易
2018/06/13	36	16.15	30	16.22	16.14	6	112,105	0.01%
2018/06/12	9	16.25	17	16.21	16.24	-8	111,941	-0.01%
2018/06/11	63	15.72	79	15.86	15.87	-16	111,715	-0.01%
2018/06/08	145	16.00	26	16.07	15.80	119	112,077	0.11%	大買/鉅額交易
2018/06/07	35	16.37	40	16.40	16.31	-5	111,284	0.00%
2018/06/06	24	16.28	10	16.43	16.26	14	111,442	0.01%
2018/06/05	51	16.24	20	16.29	16.36	31	111,553	0.03%
2018/06/04	353	16.06	38	15.95	16.15	315	111,566	0.28%	大買/鉅額交易
2018/06/01	61	15.68	62	15.76	15.57	-1	112,388	0.00%
2018/05/31	8	15.29	52	15.48	15.74	-44	113,384	-0.04%
2018/05/30	91	15.21	411	15.16	15.30	-320	113,842	-0.28%	大賣/鉅額交易
2018/05/29	74	15.68	35	15.76	15.60	39	113,011	0.03%
2018/05/28	48	15.79	92	15.91	15.86	-44	114,034	-0.04%
2018/05/25	71	15.71	40	15.77	15.78	31	115,440	0.03%
2018/05/24	34	15.89	27	15.88	15.83	7	116,346	0.01%
2018/05/23	112	16.23	25	16.07	16.05	87	116,782	0.07%	大買/
2018/05/22	108	16.48	8	16.72	16.36	100	116,219	0.09%	大買/
2018/05/21	231	16.85	60	16.81	16.79	171	116,693	0.15%	大買/鉅額交易
2018/05/18	60	16.20	58	16.25	16.30	2	117,312	0.00%
2018/05/17	34	16.40	98	16.39	16.30	-64	121,712	-0.05%
2018/05/16	21	16.67	10	16.74	16.65	11	125,772	0.01%
2018/05/15	95	16.81	47	16.87	16.66	48	128,429	0.04%
2018/05/14	47	16.74	95	16.81	16.83	-48	129,866	-0.04%
2018/05/11	273	16.57	30	16.70	16.51	243	129,839	0.19%	大買/鉅額交易
2018/05/10	59	16.54	67	16.55	16.40	-8	130,089	-0.01%
2018/05/09	54	16.39	49	16.47	16.39	5	129,823	0.00%
2018/05/08	148	16.12	114	16.23	16.46	34	129,844	0.03%	大買/大賣/
2018/05/07	259	15.72	68	15.55	15.77	191	129,634	0.15%	大買/鉅額交易
2018/05/04	18	15.48	30	15.56	15.42	-12	130,277	-0.01%
2018/05/03	37	15.26	30	15.38	15.38	7	131,008	0.01%
2018/05/02	82	15.46	40	15.57	15.35	42	132,777	0.03%
2018/04/30	15	15.67	40	15.57	15.75	-25	134,059	-0.02%
2018/04/27	104	15.39	23	15.46	15.20	81	136,131	0.06%	大買/
2018/04/26	68	16.07	112	15.74	15.62	-44	135,589	-0.03%	大賣/
2018/04/25	16	16.42	70	16.29	16.37	-54	135,118	-0.04%
2018/04/24	456	16.50	645	16.38	16.50	-189	136,091	-0.14%	大買/大賣/鉅額交易
2018/04/23	46	15.66	70	15.73	15.60	-24	136,844	-0.02%
2018/04/20	55	15.66	16	15.81	15.41	39	137,056	0.03%
2018/04/19	35	15.84	177	15.84	15.90	-142	138,636	-0.10%	大賣/鉅額交易
2018/04/18	288	15.57	232	15.20	15.26	56	138,235	0.04%	大買/大賣/
2018/04/17	303	15.56	193	15.57	15.48	110	136,182	0.08%	大買/大賣/鉅額交易
2018/04/16	396	16.04	180	15.73	15.70	216	136,896	0.16%	大買/大賣/鉅額交易
2018/04/13	59	16.80	10	17.10	16.60	49	135,236	0.04%
2018/04/12	39	17.00	12	17.27	16.88	27	134,530	0.02%
2018/04/11	13	17.12	91	17.20	17.27	-78	133,696	-0.06%
2018/04/10	30	16.31	41	16.45	16.54	-11	132,280	-0.01%
2018/04/09	45	16.15	82	16.28	16.24	-37	132,699	-0.03%
2018/04/03	243	16.16	297	16.11	16.02	-54	132,745	-0.04%	大買/大賣/
2018/04/02	112	16.60	71	16.80	16.53	41	132,166	0.03%	大買/
2018/03/31	13	16.64	5	16.64	16.66	8	132,403	0.01%
2018/03/30	65	16.62	70	16.76	16.79	-5	133,298	0.00%
2018/03/29	127	15.99	255	16.06	16.25	-128	132,407	-0.10%	大買/大賣/鉅額交易
2018/03/28	179	16.42	46	16.52	16.12	133	130,776	0.10%	大買/鉅額交易
2018/03/27	129	17.10	82	17.14	16.95	47	128,869	0.04%	大買/
2018/03/26	282	16.98	38	16.67	16.64	244	127,750	0.19%	大買/鉅額交易
2018/03/23	106	17.12	288	17.17	16.93	-182	126,142	-0.14%	大買/大賣/鉅額交易
2018/03/22	80	18.41	30	18.80	18.22	50	123,237	0.04%
2018/03/21	3	19.00	11	19.09	19.11	-8	120,747	-0.01%
2018/03/20	10	18.64	0	0.00	18.76	10	120,388	0.01%
2018/03/19	24	18.56	88	18.68	18.62	-64	120,399	-0.05%
2018/03/15	25	18.78	61	18.64	18.91	-36	120,345	-0.03%
2018/03/14	63	18.69	1	18.70	18.63	62	120,001	0.05%
2018/03/13	17	19.19	38	19.25	19.14	-21	119,443	-0.02%
2018/03/12	347	19.52	41	19.46	19.29	306	120,065	0.25%	大買/鉅額交易
2018/03/09	167	19.28	55	19.20	19.13	112	119,413	0.09%	大買/鉅額交易
2018/03/08	147	18.97	86	18.88	18.97	61	119,257	0.05%	大買/
2018/03/07	93	19.03	234	18.84	18.77	-141	118,700	-0.12%	大賣/鉅額交易
2018/03/06	26	18.36	0	0.00	18.55	26	118,506	0.02%
2018/03/05	49	18.37	110	18.34	18.30	-61	117,363	-0.05%	大賣/
2018/03/02	74	18.49	230	18.62	18.54	-156	117,111	-0.13%	大賣/鉅額交易
2018/03/01	73	18.60	40	18.79	18.81	33	117,031	0.03%
2018/02/27	42	19.66	40	19.88	19.34	2	116,993	0.00%
2018/02/26	214	19.78	30	19.90	19.84	184	117,310	0.16%	大買/鉅額交易
2018/02/23	65	19.65	28	19.54	19.49	37	116,864	0.03%
2018/02/22	16	19.31	23	19.30	19.34	-7	117,160	-0.01%
2018/02/21	12	19.43	144	19.19	19.53	-132	118,754	-0.11%	大賣/鉅額交易
2018/02/12	480	17.58	40	17.81	17.63	440	118,633	0.37%	大買/鉅額交易
2018/02/09	210	17.43	2,523	18.12	17.30	-2,313	117,618	-1.97%	大買/大賣/鉅額交易
2018/02/08	163	19.91	316	20.25	19.37	-153	113,365	-0.13%	大買/大賣/鉅額交易
2018/02/07	269	21.85	35	22.15	20.98	234	109,300	0.21%	大買/鉅額交易
2018/02/06	15	21.47	17	21.42	21.41	-2	106,693	0.00%
2018/02/05	5	21.77	39	22.02	22.36	-34	104,950	-0.03%
2018/02/02	9	21.94	98	22.17	22.29	-89	104,497	-0.09%
2018/02/01	51	22.10	4	22.31	22.14	47	104,254	0.05%
2018/01/31	24	21.80	131	21.63	22.10	-107	104,104	-0.10%	大賣/鉅額交易
2018/01/30	52	22.04	250	21.97	21.86	-198	104,265	-0.19%	大賣/鉅額交易
2018/01/29	93	23.33	5	23.60	22.88	88	102,000	0.09%
2018/01/26	97	23.31	90	23.26	23.31	7	100,632	0.01%
2018/01/25	261	22.98	45	23.24	22.85	216	99,845	0.22%	大買/鉅額交易
2018/01/24	168	23.62	60	23.57	23.69	108	98,579	0.11%	大買/鉅額交易
2018/01/23	20	23.10	205	23.17	23.37	-185	96,613	-0.19%	大賣/鉅額交易
2018/01/22	170	22.58	27	22.72	22.60	143	95,320	0.15%	大買/鉅額交易
2018/01/19	63	22.79	45	22.81	22.81	18	95,182	0.02%
2018/01/18	181	22.35	17	22.54	22.35	164	94,757	0.17%	大買/鉅額交易
2018/01/17	807	22.22	230	22.36	22.20	577	93,495	0.62%	大買/大賣/鉅額交易
2018/01/16	647	22.01	41	21.94	22.07	606	91,110	0.67%	大買/鉅額交易
2018/01/15	760	21.71	47	21.76	22.00	713	90,428	0.79%	大買/鉅額交易
2018/01/12	29	21.12	55	21.18	21.16	-26	88,365	-0.03%
2018/01/11	54	20.92	2,123	20.91	20.83	-2,069	89,248	-2.32%	大賣/鉅額交易
2018/01/10	77	20.71	147	20.74	20.74	-70	88,854	-0.08%	大賣/
2018/01/09	125	20.41	196	20.42	20.45	-71	87,502	-0.08%	大買/大賣/
2018/01/08	36	20.02	45	19.93	20.00	-9	87,488	-0.01%
2018/01/05	21	19.93	23	19.93	19.98	-2	86,780	0.00%
2018/01/04	59	19.83	14	19.95	19.85	45	86,292	0.05%
2018/01/03	31	19.86	106	19.86	19.90	-75	86,742	-0.09%	大賣/
2018/01/02	120	19.59	50	19.50	19.69	70	85,854	0.08%	大買/