富邦日本 (00645)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.31
漲跌
▲0.63
漲幅
+1.67%
成交量
1,087張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	38.00	0	0.00	38.14	1	1,636	0.06%
2024/05/22	3	37.96	0	0.00	37.94	3	1,650	0.18%
2024/05/20	0	0.00	1	38.40	38.14	-1	1,662	-0.06%
2024/05/13	0	37.70	0	0.00	37.62	0	1,656	0.00%
2024/05/10	3	37.66	0	0.00	37.63	3	1,680	0.18%
2024/05/09	0	37.55	0	0.00	37.65	0	1,689	0.00%
2024/05/08	3	37.66	0	0.00	37.62	3	1,686	0.18%
2024/05/07	0.5	37.80	0	0.00	37.93	0.5	1,678	0.03%
2024/05/03	2.2	37.32	0	0.00	37.38	2.2	1,675	0.13%
2024/05/02	1	37.84	0	0.00	37.89	1	1,663	0.06%
2024/04/26	1	36.94	0	0.00	37.26	1	1,642	0.06%
2024/04/22	1	36.77	0	0.00	36.64	1	1,623	0.06%
2024/04/19	5	36.14	0	0.00	36.43	5	1,609	0.31%
2024/04/18	1	37.10	0	0.00	37.14	1	1,573	0.06%
2024/04/17	6.1	37.05	0	0.00	37.15	6.1	1,571	0.39%
2024/04/16	2.3	37.54	0	0.00	37.45	2.3	1,552	0.15%
2024/04/15	0.1	38.03	0	0.00	38.08	0.1	1,517	0.01%
2024/04/10	2	38.10	0	0.00	38.10	2	1,483	0.13%
2024/04/08	0.1	37.90	0	0.00	37.79	0.1	1,449	0.01%
2024/04/03	2.1	37.51	0	0.00	37.59	2.1	1,431	0.15%
2024/04/02	0.3	37.69	0	0.00	37.56	0.3	1,411	0.02%
2024/04/01	5	37.88	0	0.00	37.83	5	1,374	0.36%
2024/03/28	0.1	38.24	0	0.00	38.17	0.1	1,334	0.01%
2024/03/25	0.2	38.49	0	0.00	38.27	0.2	1,276	0.02%
2024/03/20	1	38.20	0	0.00	38.29	1	1,207	0.08%
2024/03/19	0.1	37.32	0	0.00	37.65	0.1	1,189	0.01%
2024/03/13	1	36.30	1	36.41	36.42	0	1,145	0.00%
2024/03/11	7.2	36.49	0	0.00	36.38	7.2	1,086	0.66%
2024/03/07	6.5	37.63	0	0.00	37.41	6.5	1,029	0.63%
2024/03/06	1	37.44	0	0.00	37.53	1	1,000	0.10%
2024/02/29	1	36.60	0	0.00	36.70	1	950	0.11%
2024/02/27	0	0.00	1	36.65	36.65	-1	929	-0.11%
2024/02/26	2.5	36.76	0	0.00	36.69	2.5	910	0.27%
2024/02/21	0	0.00	1	35.90	35.94	-1	872	-0.11%
2024/02/20	1	36.18	0	0.00	36.03	1	853	0.12%
2023/12/27	0	0.00	1	32.18	32.25	-1	737	-0.14%
2023/12/15	1	31.94	0	0.00	31.83	1	900	0.11%
2023/12/04	0	0.00	4	32.16	32.25	-4	1,029	-0.39%
2023/11/03	0	0.00	0.5	31.89	31.99	-0.5	1,538	-0.03%
2023/10/18	0	0.00	0.2	31.28	31.35	-0.2	1,847	-0.01%
2023/10/16	0.3	31.14	2	31.17	31.11	-1.7	1,886	-0.09%
2023/10/13	0	0.00	0.1	31.51	31.50	-0.1	1,913	0.00%
2023/10/12	3	31.87	0	0.00	31.99	3	1,939	0.15%
2023/10/04	0.2	30.49	0	0.00	30.47	0.2	2,062	0.01%
2023/10/03	2.4	31.21	0	0.00	31.12	2.4	2,072	0.11%
2023/10/02	0.4	31.93	0	0.00	31.80	0.4	2,077	0.02%
2023/09/28	1	31.93	0	0.00	31.98	1	2,094	0.05%
2023/09/26	0.3	32.21	0	0.00	32.19	0.3	2,127	0.01%
2023/09/22	0.1	32.07	0	0.00	32.28	0.1	2,163	0.00%
2023/09/21	0.1	32.43	0.3	32.48	32.33	-0.2	2,137	-0.01%
2023/09/19	1	32.97	0.1	32.83	32.86	0.9	2,137	0.04%
2023/09/05	0	0.00	1	32.12	32.19	-1	2,155	-0.05%
2023/09/01	0	0.00	10	31.93	31.93	-10	2,213	-0.45%
2023/08/24	0	0.00	10	30.97	31.03	-10	2,129	-0.47%
2023/08/22	0.2	30.60	0	0.00	30.71	0.2	2,090	0.01%
2023/08/18	1	30.37	0	0.00	30.31	1	2,038	0.05%
2023/08/16	0.1	30.77	0	0.00	30.70	0.1	1,996	0.01%
2023/08/15	0	0.00	0	31.18	31.11	0	1,971	0.00%
2023/08/07	0	0.00	10	30.96	30.96	-10	1,799	-0.56%
2023/08/04	0	0.00	2	31.01	30.87	-2	1,771	-0.11%
2023/07/31	10	31.53	0	0.00	31.40	10	1,653	0.60%
2023/07/28	20	30.85	0	0.00	30.80	20	1,610	1.24%
2023/07/26	0	0.00	3	30.90	30.93	-3	1,530	-0.20%
2023/07/24	1.3	30.95	0	0.00	30.90	1.3	1,468	0.09%
2023/07/18	1	30.52	0	0.00	30.57	1	1,338	0.07%
2023/07/17	1	30.33	0	0.00	30.31	1	1,304	0.08%
2023/07/11	0.1	30.40	0	0.00	30.37	0.1	1,141	0.01%
2023/07/10	1.1	30.48	0	0.00	30.53	1.1	1,102	0.10%
2023/06/30	0	0.00	0	31.20	31.02	0	827	0.00%
2023/06/29	0.4	31.26	0	0.00	31.25	0.4	791	0.05%
2023/06/28	1	31.00	0	0.00	31.03	1	764	0.13%
2023/06/27	0.1	30.58	0	0.00	30.59	0.1	723	0.01%
2023/06/13	0	0.00	4	30.60	30.65	-4	448	-0.89%
2023/06/12	0	30.34	0	0.00	30.32	0	425	0.00%
2023/06/09	1	30.07	0	0.00	30.11	1	402	0.25%
2023/06/07	5.2	30.26	5	30.14	30.21	0.2	325	0.06%
2023/05/31	1	28.87	0	0.00	28.85	1	172	0.58%
2023/05/30	1	29.07	0	0.00	29.29	1	158	0.63%
2023/05/19	4	29.21	0	0.00	29.20	4	85	4.66%
2022/10/26	0	0.00	3	25.63	25.60	-3	83	-3.58%
2022/10/06	0	0.00	3	25.67	25.63	-3	84	-3.57%
2022/09/20	0	0.00	4	25.80	25.80	-4	90	-4.44%
2022/09/16	0	0.00	5	25.64	25.63	-5	94	-5.31%
2022/09/15	0	0.00	4	25.80	25.79	-4	93	-4.30%
2022/09/14	0	0.00	1	25.86	25.78	-1	93	-1.07%
2022/04/06	0.1	25.54	0	0.00	25.62	0.1	182	0.05%
2022/02/10	0	0.00	2	25.95	25.95	-2	191	-1.04%
2022/01/21	20	25.36	0	0.00	25.53	20	187	10.67%
2022/01/19	1	25.72	0	0.00	25.47	1	182	0.55%
2022/01/14	1	25.99	0	0.00	26.12	1	178	0.56%
2021/12/29	0	26.25	0	0.00	26.25	0	182	0.00%
2021/12/02	0.1	25.60	0	0.00	25.51	0.1	204	0.05%
2021/01/06	0	0.00	1	23.59	23.60	-1	365	-0.27%
2020/12/30	0	0.00	2	23.70	23.75	-2	347	-0.58%
2020/12/02	2	23.25	0	0.00	23.31	2	267	0.75%
2020/11/27	1	23.28	0	0.00	23.44	1	255	0.39%
2020/11/25	0	0.00	2	23.20	23.14	-2	250	-0.80%
2020/11/13	0	0.00	6	22.09	22.14	-6	228	-2.63%
2020/05/05	1	18.60	0	0.00	18.59	1	158	0.63%
2020/04/21	1	18.50	0	0.00	18.47	1	163	0.61%
2019/12/13	0	0.00	6	22.40	22.40	-6	114	-5.22%
2019/10/15	0	0.00	2	21.00	20.98	-2	108	-1.84%
2019/10/14	0	0.00	2	20.60	20.60	-2	108	-1.84%
2019/09/26	0	0.00	2	21.00	21.00	-2	106	-1.89%
2019/09/24	0	0.00	2	20.90	20.90	-2	104	-1.91%
2019/09/20	0	0.00	1	20.83	20.83	-1	104	-0.96%
2019/09/16	0	0.00	1	20.73	20.65	-1	102	-0.98%
2019/07/15	0	0.00	2	20.27	20.25	-2	85	-2.34%
2019/06/20	2	20.12	0	0.00	20.13	2	103	1.93%
2019/06/13	3	19.80	0	0.00	19.78	3	103	2.89%
2019/06/03	4	19.30	0	0.00	19.25	4	108	3.68%
2019/05/31	8	19.60	0	0.00	19.56	8	108	7.34%
2019/05/22	1	19.99	0	0.00	19.99	1	113	0.88%
2019/05/10	2	20.05	0	0.00	19.93	2	121	1.65%
2019/05/08	2	20.31	0	0.00	20.19	2	121	1.65%
2019/04/26	1	20.64	0	0.00	20.73	1	125	0.80%
2019/04/24	1	20.70	0	0.00	20.73	1	125	0.80%
2019/04/23	0	0.00	1	20.84	20.86	-1	125	-0.80%
2019/01/23	1	19.86	0	0.00	19.85	1	99	1.01%