元大S&P500反1 (00648R)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
6.07
漲跌
▲0.09
漲幅
+1.51%
成交量
9,684張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	14	5.73	5.73	-14	957	-1.46%
2024/03/22	34	5.71	0	0.00	5.71	34	954	3.56%
2024/03/12	0	0.00	18	5.80	5.81	-18	881	-2.04%
2024/02/20	0	0.00	10	5.96	5.96	-10	912	-1.10%
2024/02/15	10	5.95	0	0.00	5.96	10	992	1.01%
2024/02/02	10	6.02	10	6.01	6.01	0	987	0.00%
2024/01/30	2	6.02	0	0.00	6.02	2	994	0.20%
2024/01/16	3	6.24	0	0.00	6.23	3	1,109	0.27%
2023/12/21	3	6.29	0	0.00	6.28	3	1,292	0.23%
2023/12/18	2	6.27	0	0.00	6.26	2	1,339	0.15%
2023/11/28	2	6.50	0	0.00	6.50	2	1,300	0.15%
2023/11/15	2	6.60	0	0.00	6.60	2	1,747	0.11%
2023/10/27	0	0.00	2	7.15	7.15	-2	1,859	-0.11%
2023/10/26	0	0.00	2	7.17	7.17	-2	1,822	-0.11%
2023/10/04	0	0.00	2	7.06	7.06	-2	1,863	-0.11%
2023/10/03	0	0.00	2	6.94	6.95	-2	1,854	-0.11%
2023/10/02	0	0.00	10	6.88	6.89	-10	1,868	-0.54%
2023/09/28	0	0.00	2	6.95	6.93	-2	1,857	-0.11%
2023/09/26	0	0.00	2	6.87	6.87	-2	1,753	-0.11%
2023/09/25	0	0.00	3	6.85	6.85	-3	1,765	-0.17%
2023/09/15	2	6.55	0	0.00	6.56	2	1,728	0.12%
2023/09/01	2	6.53	0	0.00	6.53	2	1,834	0.11%
2023/08/24	10	6.63	3	6.62	6.59	7	1,664	0.42%
2023/08/23	0	0.00	4	6.71	6.71	-4	1,688	-0.24%
2023/08/21	0	0.00	8	6.76	6.75	-8	1,663	-0.48%
2023/08/17	0	0.00	3	6.71	6.70	-3	1,545	-0.19%
2023/08/09	2	6.56	0	0.00	6.55	2	1,625	0.12%
2023/08/07	0	0.00	5	6.57	6.57	-5	1,734	-0.29%
2023/07/26	5	6.44	0	0.00	6.44	5	1,827	0.27%
2023/07/20	4	6.44	0	0.00	6.44	4	2,180	0.18%
2023/07/07	0	0.00	0.4	6.67	6.65	-0.4	2,395	-0.02%
2023/07/03	0.1	6.59	0	0.00	6.59	0.1	2,626	0.00%
2023/06/30	15	6.66	0	0.00	6.66	15	2,623	0.57%
2023/06/28	2	6.71	0	0.00	6.71	2	2,627	0.08%
2023/06/27	0	0.00	3	6.75	6.76	-3	2,636	-0.11%
2023/06/21	0	6.67	0	0.00	6.67	0	2,657	0.00%
2023/06/20	0.1	6.65	0	0.00	6.67	0.1	2,676	0.00%
2023/06/19	3	6.64	0	0.00	6.65	3	2,708	0.11%
2023/06/16	0.1	6.62	0	0.00	6.62	0.1	2,733	0.00%
2023/06/13	0.1	6.74	8	6.73	6.73	-7.9	2,759	-0.29%
2023/06/12	2	6.80	0	0.00	6.79	2	2,740	0.07%
2023/06/06	3	6.83	0	0.00	6.83	3	2,917	0.10%
2023/05/26	0	0.00	5	7.06	7.06	-5	2,989	-0.17%
2023/05/19	2	6.94	0	0.00	6.95	2	2,934	0.07%
2023/05/17	0	0.00	5	7.09	7.09	-5	2,956	-0.17%
2023/05/05	5	7.16	0	0.00	7.15	5	2,857	0.17%
2023/05/04	0	0.00	50	7.12	7.12	-50	2,887	-1.73%
2023/05/03	0	0.00	10	7.09	7.08	-10	2,873	-0.35%
2023/05/02	50	7.03	0	0.00	7.03	50	2,891	1.73%
2023/04/28	10	7.07	0	0.00	7.09	10	2,833	0.35%
2023/04/27	0	0.00	10	7.17	7.18	-10	2,734	-0.37%
2023/04/26	0	0.00	6	7.13	7.13	-6	2,678	-0.22%
2023/04/25	6	7.08	0	0.00	7.08	6	2,649	0.23%
2023/04/24	10	7.08	40	7.08	7.09	-30	2,576	-1.16%
2023/04/20	30	7.05	0	0.00	7.06	30	2,573	1.17%
2023/04/19	2	7.03	0	0.00	7.03	2	2,605	0.08%
2023/04/18	10	7.03	0	0.00	7.03	10	2,613	0.38%
2023/04/17	2	7.03	0	0.00	7.04	2	2,679	0.07%
2023/04/13	3	7.13	0	0.00	7.11	3	2,666	0.11%
2023/03/30	0	0.00	15	7.21	7.21	-15	2,509	-0.60%
2023/03/27	2	7.26	0	0.00	7.26	2	2,648	0.08%
2023/03/24	0	0.00	5	7.33	7.33	-5	2,707	-0.18%
2023/03/20	15	7.42	0	0.00	7.42	15	2,867	0.52%
2023/03/17	2	7.33	20	7.33	7.33	-18	2,906	-0.62%
2023/02/22	20	7.26	0	0.00	7.26	20	2,723	0.73%
2023/02/17	10	7.15	10	7.13	7.15	0	2,703	0.00%
2023/02/16	2	6.99	0	0.00	7.00	2	2,741	0.07%
2023/02/15	10	7.06	0	0.00	7.07	10	2,913	0.34%
2023/02/14	0	0.00	10	7.02	7.03	-10	2,921	-0.34%
2023/02/10	15	7.11	0	0.00	7.11	15	2,974	0.50%
2023/02/09	2	7.01	0	0.00	7.02	2	3,001	0.07%
2023/02/08	8	6.95	0	0.00	6.95	8	3,106	0.26%
2023/02/07	2	7.03	0	0.00	7.04	2	3,142	0.06%
2023/02/03	2	6.95	0	0.00	6.95	2	3,179	0.06%
2023/02/02	2	6.99	0	0.00	7.00	2	3,194	0.06%
2023/02/01	2	7.13	0	0.00	7.14	2	3,212	0.06%
2023/01/30	3	7.15	0	0.00	7.17	3	3,281	0.09%
2023/01/16	2	7.25	0	0.00	7.24	2	3,399	0.06%
2023/01/13	2	7.32	0	0.00	7.32	2	3,455	0.06%
2023/01/09	4	7.45	0	0.00	7.43	4	3,595	0.11%
2023/01/03	2	7.60	0	0.00	7.60	2	3,679	0.05%
2022/12/30	2	7.60	0	0.00	7.61	2	3,719	0.05%
2022/12/29	2	7.71	0	0.00	7.71	2	3,706	0.05%
2022/12/26	0	0.00	5	7.60	7.60	-5	3,932	-0.13%
2022/12/23	0	0.00	5	7.62	7.62	-5	3,986	-0.13%
2022/12/22	2	7.50	0	0.00	7.50	2	3,989	0.05%
2022/12/21	5	7.61	0	0.00	7.60	5	3,997	0.13%
2022/12/20	5	7.69	0	0.00	7.73	5	4,082	0.12%
2022/12/19	10	7.56	5	7.56	7.58	5	4,165	0.12%
2022/12/14	2	7.22	0	0.00	7.22	2	4,282	0.05%
2022/12/13	2	7.32	100	7.33	7.32	-98	4,239	-2.31%
2022/12/09	102	7.34	0	0.00	7.34	102	4,123	2.47%	大買/鉅額交易
2022/12/08	7	7.43	10	7.40	7.42	-3	4,084	-0.07%
2022/12/01	2	7.14	1	7.14	7.14	1	4,109	0.02%
2022/11/30	3	7.39	0	0.00	7.37	3	4,055	0.07%
2022/11/29	2	7.35	0	0.00	7.35	2	4,082	0.05%
2022/11/24	5	7.25	0	0.00	7.25	5	4,186	0.12%
2022/11/23	3	7.32	0	0.00	7.32	3	4,301	0.07%
2022/11/15	0	0.00	5	7.36	7.34	-5	4,617	-0.11%
2022/11/14	3	7.35	0	0.00	7.35	3	4,598	0.07%
2022/11/11	3	7.40	0	0.00	7.40	3	4,518	0.07%
2022/11/10	2	7.88	0	0.00	7.88	2	4,327	0.05%
2022/11/09	3	7.72	0	0.00	7.74	3	4,339	0.07%
2022/11/07	0	0.00	10	7.88	7.88	-10	4,259	-0.23%
2022/11/04	3	8.02	0	0.00	7.99	3	4,247	0.07%
2022/10/31	15	7.65	0	0.00	7.64	15	4,039	0.37%
2022/10/27	5	7.73	0	0.00	7.73	5	4,006	0.12%
2022/10/25	3	7.86	0	0.00	7.87	3	3,959	0.08%
2022/10/21	10	8.18	0	0.00	8.18	10	3,815	0.26%
2022/10/18	13	7.95	0	0.00	7.95	13	3,659	0.36%
2022/10/14	5	8.11	0	0.00	8.05	5	3,539	0.14%
2022/09/21	0	0.00	60	7.67	7.66	-60	2,774	-2.16%
2022/09/14	0	0.00	0.1	7.50	7.50	-0.1	2,891	0.00%
2022/09/08	0.1	7.42	0	0.00	7.44	0.1	3,238	0.00%
2022/09/07	0	0.00	5	7.61	7.59	-5	3,262	-0.15%
2022/09/01	0	0.00	0.1	7.48	7.50	-0.1	3,391	0.00%
2022/08/31	0	0.00	0.1	7.38	7.34	-0.1	3,385	0.00%
2022/08/30	0	0.00	0.1	7.31	7.29	-0.1	3,393	0.00%
2022/08/29	0.1	7.32	4	7.35	7.33	-3.9	3,262	-0.12%
2022/08/23	0	0.00	3	7.13	7.16	-3	3,117	-0.10%
2022/08/22	0	0.00	5	7.03	7.03	-5	3,108	-0.16%
2022/08/18	0	0.00	7	6.92	6.92	-7	3,039	-0.23%
2022/08/17	3	6.86	0	0.00	6.86	3	3,054	0.10%
2022/08/16	1	6.90	0	0.00	6.90	1	3,054	0.03%
2022/08/15	11	6.93	0	0.00	6.93	11	3,028	0.36%
2022/08/11	3	7.01	0	0.00	7.01	3	3,122	0.10%
2022/08/10	0	0.00	10	7.18	7.18	-10	3,104	-0.32%
2022/08/04	6	7.13	0	0.00	7.13	6	3,213	0.19%
2022/08/01	1	7.20	0	0.00	7.20	1	3,175	0.03%
2022/07/29	13	7.22	0	0.00	7.22	13	3,336	0.39%
2022/07/28	3	7.38	0	0.00	7.38	3	3,471	0.09%
2022/07/22	1	7.44	0	0.00	7.44	1	3,609	0.03%
2022/07/21	0.2	7.49	0	0.00	7.48	0.2	3,622	0.01%
2022/07/18	1	7.64	0	0.00	7.62	1	3,668	0.03%
2022/07/14	0	0.00	4	7.82	7.80	-4	3,659	-0.11%
2022/07/12	10	7.72	0	0.00	7.73	10	3,637	0.27%
2022/07/11	20	7.63	0	0.00	7.64	20	3,602	0.56%
2022/07/08	11	7.58	0	0.00	7.60	11	3,590	0.31%
2022/07/07	21	7.69	0	0.00	7.66	21	3,580	0.59%
2022/07/05	1	7.70	0	0.00	7.70	1	3,576	0.03%
2022/07/04	2	7.78	0	0.00	7.78	2	3,542	0.06%
2022/06/29	0	0.00	2	7.70	7.70	-2	3,419	-0.06%
2022/06/27	1	7.53	0	0.00	7.53	1	3,412	0.03%
2022/06/24	1	7.75	0	0.00	7.72	1	3,329	0.03%
2022/06/21	1	7.92	0	0.00	7.92	1	3,195	0.03%
2022/06/17	0	0.00	6.1	8.04	8.00	-6.1	2,951	-0.21%
2022/06/16	2	7.79	0	0.00	7.83	2	2,817	0.07%
2022/06/15	0	0.00	0.8	7.88	7.93	-0.8	2,794	-0.03%
2022/06/13	1	7.71	1	7.72	7.73	0	2,748	0.00%
2022/06/10	0	0.00	3	7.39	7.39	-3	2,681	-0.11%
2022/06/08	1	7.18	0	0.00	7.17	1	2,645	0.04%
2022/05/31	1	7.11	0	0.00	7.10	1	2,748	0.04%
2022/05/27	1	7.34	0	0.00	7.34	1	2,728	0.04%
2022/05/25	1	7.51	0	0.00	7.51	1	2,787	0.04%
2022/05/19	0	0.00	4	7.61	7.59	-4	3,203	-0.12%
2022/05/12	3	7.56	3	7.58	7.62	0	3,221	0.00%
2022/05/09	10	7.34	10	7.36	7.33	0	3,384	0.00%
2022/04/12	0.4	6.84	0	0.00	6.84	0.4	3,312	0.01%
2022/03/16	0.2	7.07	0	0.00	7.05	0.2	3,345	0.01%
2022/03/15	0	0.00	0.1	7.20	7.20	-0.1	3,325	0.00%
2022/03/11	0	0.00	0.2	7.09	7.09	-0.2	3,333	0.00%
2022/03/08	0	0.00	2	7.15	7.19	-2	3,335	-0.06%
2022/03/04	0	0.00	1	6.95	6.93	-1	3,292	-0.03%
2022/01/14	0	0.00	50	6.48	6.48	-50	2,301	-2.17%
2021/12/28	20	6.30	0	0.00	6.30	20	2,452	0.82%
2021/12/24	10	6.41	0	0.00	6.42	10	2,505	0.40%
2021/12/23	20	6.43	0	0.00	6.43	20	2,495	0.80%
2021/12/20	0	0.00	26	6.60	6.60	-26	2,445	-1.06%
2021/12/17	0	0.00	10	6.46	6.50	-10	2,484	-0.40%
2021/12/16	10.2	6.42	0	0.00	6.41	10.2	2,491	0.41%
2021/12/15	0	0.00	40	6.52	6.51	-40	2,507	-1.60%
2021/12/13	36	6.40	0	0.00	6.40	36	2,489	1.45%
2021/12/09	6	6.44	0	0.00	6.45	6	2,439	0.25%
2021/12/08	14	6.44	0	0.00	6.43	14	2,431	0.58%
2021/12/07	10	6.57	0	0.00	6.56	10	2,393	0.42%
2021/12/02	0	0.00	220	6.69	6.68	-220	2,324	-9.46%	大賣/鉅額交易
2021/11/25	0.2	6.45	0	0.00	6.44	0.2	2,133	0.01%
2021/11/24	0.2	6.49	0	0.00	6.47	0.2	2,119	0.01%
2021/11/19	10	6.45	0	0.00	6.42	10	2,077	0.48%
2021/11/18	20	6.48	0	0.00	6.46	20	2,058	0.97%
2021/11/17	20	6.47	0	0.00	6.46	20	2,036	0.98%
2021/11/16	20	6.49	0	0.00	6.49	20	2,017	0.99%
2021/11/15	10	6.49	0	0.00	6.48	10	2,042	0.49%
2021/11/09	10	6.50	0	0.00	6.49	10	1,968	0.51%
2021/11/08	10	6.50	0	0.00	6.49	10	1,933	0.52%
2021/11/05	10	6.52	0	0.00	6.51	10	1,912	0.52%
2021/11/02	0	0.00	5	6.62	6.61	-5	1,819	-0.27%
2021/11/01	20	6.61	0	0.00	6.60	20	1,816	1.10%
2021/10/29	10	6.66	0	0.00	6.67	10	1,798	0.56%
2021/10/28	10	6.68	0	0.00	6.67	10	1,792	0.56%
2021/10/27	10	6.66	0	0.00	6.66	10	1,767	0.57%
2021/10/25	10	6.72	0	0.00	6.70	10	1,684	0.59%
2021/10/22	10	6.71	0	0.00	6.71	10	1,697	0.59%
2021/10/21	5	6.73	0	0.00	6.73	5	1,671	0.30%
2021/10/20	13	6.75	0	0.00	6.74	13	1,646	0.79%
2021/10/19	5	6.80	0	0.00	6.79	5	1,606	0.31%
2021/10/18	5	6.83	0	0.00	6.83	5	1,583	0.32%
2021/10/15	8	6.87	0	0.00	6.85	8	1,565	0.51%
2021/10/08	3	6.92	0	0.00	6.93	3	1,438	0.21%
2021/10/07	6	6.96	0	0.00	6.97	6	1,406	0.43%
2021/10/06	1	7.05	0	0.00	7.05	1	1,366	0.07%
2021/09/29	0	0.00	5	6.97	6.98	-5	1,170	-0.43%
2021/09/24	5	6.86	0	0.00	6.87	5	1,138	0.44%
2021/09/22	0	0.00	8	7.00	6.99	-8	1,036	-0.77%
2021/09/16	3	6.82	0	0.00	6.83	3	965	0.31%
2021/09/14	5	6.83	0	0.00	6.82	5	963	0.52%
2021/08/24	2	6.84	0	0.00	6.84	2	997	0.20%
2021/08/23	0	0.00	20	6.90	6.89	-20	999	-2.00%
2021/08/20	20	6.98	0	0.00	7.00	20	1,005	1.99%
2021/08/09	2	6.94	0	0.00	6.94	2	1,039	0.19%
2021/07/09	2	7.14	0	0.00	7.14	2	1,351	0.15%
2021/07/02	0	0.00	8	7.13	7.14	-8	1,383	-0.58%
2021/06/29	2	7.20	0	0.00	7.20	2	1,451	0.14%
2021/06/23	2	7.26	0	0.00	7.26	2	1,485	0.13%
2021/06/22	1	7.29	0	0.00	7.29	1	1,485	0.07%
2021/06/18	0	0.00	8	7.29	7.29	-8	1,449	-0.55%
2021/06/07	2	7.31	0	0.00	7.31	2	1,543	0.13%
2021/06/04	2	7.37	0	0.00	7.37	2	1,546	0.13%
2021/05/28	0	0.00	10	7.33	7.33	-10	1,630	-0.61%
2021/05/26	2	7.37	0	0.00	7.37	2	1,637	0.12%
2021/05/25	1	7.35	0	0.00	7.35	1	1,639	0.06%
2021/05/21	2	7.43	0	0.00	7.43	2	1,629	0.12%
2021/05/20	2	7.53	0	0.00	7.53	2	1,638	0.12%
2021/05/19	0	0.00	1	7.52	7.54	-1	1,635	-0.06%
2021/05/17	3	7.43	0	0.00	7.43	3	1,600	0.19%
2021/05/14	3	7.51	0	0.00	7.50	3	1,593	0.19%
2021/05/13	2	7.62	0	0.00	7.62	2	1,560	0.13%
2021/04/29	0	0.00	12	7.36	7.37	-12	1,392	-0.86%
2021/04/26	2	7.41	0	0.00	7.41	2	1,420	0.14%
2021/04/12	2	7.56	0	0.00	7.56	2	1,419	0.14%
2021/04/06	1	7.64	0	0.00	7.65	1	1,430	0.07%
2021/04/01	0	0.00	8	7.83	7.83	-8	1,407	-0.57%
2021/03/31	0	0.00	8	7.88	7.88	-8	1,381	-0.58%
2021/03/30	1	7.85	8	7.85	7.85	-7	1,401	-0.50%
2021/03/11	3	7.97	0	0.00	7.96	3	1,391	0.22%
2021/03/08	1	8.09	0	0.00	8.15	1	1,344	0.07%
2021/03/04	0	0.00	2	8.23	8.20	-2	1,290	-0.15%
2021/02/26	0	0.00	8	8.14	8.18	-8	1,331	-0.60%
2021/02/25	2	7.94	8	7.93	7.93	-6	1,303	-0.46%
2021/02/05	1	8.11	5	8.09	8.08	-4	1,317	-0.30%
2021/02/03	1	8.17	0	0.00	8.17	1	1,313	0.08%
2021/02/01	0	0.00	1	8.43	8.42	-1	1,344	-0.07%
2021/01/28	5	8.40	10	8.37	8.39	-5	1,407	-0.36%
2021/01/22	10	8.19	0	0.00	8.16	10	1,533	0.65%
2021/01/21	0	0.00	66	8.11	8.11	-66	1,555	-4.24%
2021/01/07	1	8.35	0	0.00	8.35	1	1,535	0.07%
2021/01/05	4	8.48	0	0.00	8.48	4	1,553	0.26%
2020/12/31	1	8.42	0	0.00	8.42	1	1,537	0.07%
2020/12/29	2	8.40	0	0.00	8.39	2	1,640	0.12%
2020/12/28	2	8.45	0	0.00	8.45	2	1,641	0.12%
2020/12/24	2	8.52	0	0.00	8.52	2	1,650	0.12%
2020/12/23	2	8.57	0	0.00	8.57	2	1,632	0.12%
2020/12/22	0	0.00	4	8.55	8.58	-4	1,649	-0.24%
2020/12/18	2	8.47	0	0.00	8.49	2	1,682	0.12%
2020/12/17	0	0.00	3	8.49	8.48	-3	1,706	-0.18%
2020/12/16	2	8.53	0	0.00	8.52	2	1,672	0.12%
2020/12/15	0	0.00	9	8.61	8.63	-9	1,667	-0.54%
2020/12/09	2	8.48	0	0.00	8.49	2	1,652	0.12%
2020/12/04	4	8.58	20	8.58	8.57	-16	1,705	-0.94%
2020/12/03	1	8.60	0	0.00	8.60	1	1,691	0.06%
2020/12/02	1	8.63	0	0.00	8.63	1	1,736	0.06%
2020/12/01	1	8.63	0	0.00	8.63	1	1,797	0.06%
2020/11/26	0	0.00	5	8.69	8.68	-5	1,835	-0.27%
2020/11/25	1	8.68	0	0.00	8.68	1	1,846	0.05%
2020/11/24	1	8.75	0	0.00	8.75	1	1,807	0.06%
2020/11/19	1	8.87	0	0.00	8.87	1	1,794	0.06%
2020/11/18	8	8.78	0	0.00	8.78	8	1,757	0.46%
2020/11/16	5	8.75	0	0.00	8.75	5	1,769	0.28%
2020/11/13	1	8.94	0	0.00	8.94	1	1,748	0.06%
2020/11/11	4	8.91	0	0.00	8.91	4	1,731	0.23%
2020/11/09	12	8.90	0	0.00	8.88	12	1,697	0.71%
2020/11/06	12	9.07	0	0.00	9.09	12	1,681	0.71%
2020/11/03	8	9.53	20	9.53	9.53	-12	1,473	-0.81%
2020/11/02	0	0.00	16	9.66	9.66	-16	1,472	-1.09%
2020/10/30	5	9.74	0	0.00	9.74	5	1,419	0.35%
2020/10/28	4	9.42	0	0.00	9.42	4	1,401	0.29%
2020/10/23	20	9.21	0	0.00	9.21	20	1,461	1.37%
2020/10/20	0	0.00	2	9.25	9.25	-2	1,460	-0.14%
2020/10/14	0	0.00	10	9.05	9.05	-10	1,498	-0.67%
2020/09/28	4	9.68	0	0.00	9.68	4	1,396	0.29%
2020/09/24	14	9.95	150	9.90	9.94	-136	1,412	-9.63%	大賣/鉅額交易
2020/09/23	0	0.00	2	9.68	9.66	-2	1,371	-0.15%
2020/09/22	14	9.77	21	9.74	9.76	-7	1,355	-0.52%
2020/09/21	2	9.66	10	9.65	9.66	-8	1,341	-0.60%
2020/09/18	4	9.54	0	0.00	9.54	4	1,380	0.29%
2020/09/17	4	9.55	0	0.00	9.55	4	1,400	0.29%
2020/09/11	26	9.55	0	0.00	9.54	26	1,473	1.76%
2020/09/10	4	9.45	0	0.00	9.44	4	1,481	0.27%
2020/09/09	5	9.59	30	9.63	9.59	-25	1,534	-1.63%
2020/09/04	0	0.00	12	9.31	9.32	-12	1,593	-0.75%
2020/09/03	12	9.03	0	0.00	9.02	12	1,572	0.76%
2020/08/31	0	0.00	40	9.16	9.17	-40	1,577	-2.54%
2020/08/20	0	0.00	82	9.64	9.63	-82	1,785	-4.59%
2020/08/18	2	9.55	0	0.00	9.53	2	1,803	0.11%
2020/08/13	20	9.58	0	0.00	9.58	20	1,860	1.08%
2020/08/11	10	9.60	0	0.00	9.59	10	1,927	0.52%
2020/08/10	10	9.63	0	0.00	9.62	10	1,950	0.51%
2020/08/07	10	9.65	0	0.00	9.70	10	2,007	0.50%
2020/08/06	10	9.70	4	9.69	9.70	6	2,038	0.29%
2020/08/05	20	9.77	0	0.00	9.77	20	2,036	0.98%
2020/08/03	4	9.88	0	0.00	9.89	4	2,065	0.19%
2020/07/30	20	9.93	12	9.93	9.92	8	2,057	0.39%
2020/07/27	0	0.00	10	10.01	10.03	-10	2,145	-0.47%
2020/07/24	0	0.00	10	10.03	10.05	-10	2,211	-0.45%
2020/07/23	20	9.89	0	0.00	9.89	20	2,221	0.90%
2020/07/21	4	9.92	0	0.00	9.92	4	2,265	0.18%
2020/07/15	0	0.00	50	10.08	10.08	-50	2,415	-2.07%
2020/07/13	10	10.12	14	10.13	10.12	-4	2,549	-0.16%
2020/07/10	4	10.31	0	0.00	10.37	4	2,627	0.15%
2020/07/09	6	10.24	2	10.24	10.25	4	2,680	0.15%
2020/07/08	4	10.29	0	0.00	10.33	4	2,701	0.15%
2020/07/07	4	10.23	0	0.00	10.23	4	2,745	0.15%
2020/07/03	0	0.00	3	10.37	10.38	-3	2,790	-0.11%
2020/06/29	2	10.78	0	0.00	10.78	2	3,147	0.06%
2020/06/23	10	10.52	0	0.00	10.46	10	3,760	0.27%
2020/06/22	0	0.00	1	10.55	10.58	-1	3,851	-0.03%
2020/06/19	0	0.00	6	10.48	10.48	-6	3,952	-0.15%
2020/06/18	0	0.00	4	10.54	10.55	-4	4,223	-0.09%
2020/06/16	12	10.46	0	0.00	10.46	12	4,457	0.27%
2020/06/15	4	10.99	20	10.92	10.99	-16	4,527	-0.35%
2020/06/12	10	10.80	3	10.76	10.71	7	4,656	0.15%
2020/06/11	18	10.39	20	10.41	10.41	-2	4,682	-0.04%
2020/06/10	10	10.15	0	0.00	10.16	10	4,761	0.21%
2020/06/09	0	0.00	5	10.17	10.17	-5	4,983	-0.10%
2020/06/08	30	10.25	1	10.26	10.27	29	5,112	0.57%
2020/06/05	10	10.48	10	10.48	10.47	0	5,139	0.00%
2020/06/04	10	10.52	0	0.00	10.52	10	5,227	0.19%
2020/06/03	20	10.63	164	10.62	10.61	-144	5,280	-2.73%	大賣/鉅額交易
2020/06/02	0	0.00	2	10.78	10.76	-2	5,304	-0.04%
2020/06/01	40	10.78	0	0.00	10.79	40	5,298	0.75%
2020/05/28	0	0.00	3	10.83	10.80	-3	5,323	-0.06%
2020/05/27	30	10.92	1	10.96	10.92	29	5,478	0.53%
2020/05/26	10	10.93	2	10.98	10.94	8	5,567	0.14%
2020/05/25	20	11.10	0	0.00	11.11	20	5,626	0.36%
2020/05/21	0	0.00	2	11.10	11.14	-2	5,849	-0.03%
2020/05/19	0	0.00	1	11.18	11.15	-1	5,828	-0.02%
2020/05/18	0	0.00	6	11.43	11.46	-6	5,800	-0.10%
2020/05/15	1	11.57	3	11.56	11.56	-2	5,767	-0.03%
2020/05/13	0	0.00	1	11.51	11.51	-1	5,667	-0.02%
2020/05/12	2	11.32	0	0.00	11.31	2	5,614	0.04%
2020/05/07	0	0.00	8	11.56	11.56	-8	5,588	-0.14%
2020/05/06	0	0.00	20	11.47	11.47	-20	5,573	-0.36%
2020/05/05	4	11.56	0	0.00	11.56	4	5,582	0.07%
2020/05/04	4	11.76	0	0.00	11.76	4	5,574	0.07%
2020/04/28	14	11.57	0	0.00	11.57	14	5,542	0.25%
2020/04/27	1	11.63	16	11.59	11.59	-15	5,563	-0.27%
2020/04/22	118	12.10	0	0.00	12.10	118	5,498	2.15%	大買/鉅額交易
2020/04/21	4	11.76	0	0.00	11.90	4	5,394	0.07%
2020/04/17	8	11.59	0	0.00	11.54	8	5,311	0.15%
2020/04/15	0	0.00	6	11.77	11.80	-6	5,134	-0.12%
2020/04/14	0	0.00	18	11.97	11.88	-18	5,054	-0.36%
2020/04/10	4	12.10	0	0.00	12.05	4	4,966	0.08%
2020/04/09	24	12.21	0	0.00	12.20	24	4,918	0.49%
2020/04/08	7	12.58	10	12.65	12.50	-3	4,873	-0.06%
2020/04/07	14	12.64	0	0.00	12.63	14	4,814	0.29%
2020/04/06	8	13.09	20	13.03	13.03	-12	4,746	-0.25%
2020/03/31	16	12.89	2	12.88	12.84	14	4,577	0.31%
2020/03/30	20	13.48	2	13.43	13.18	18	4,414	0.41%
2020/03/27	25	13.38	0	0.00	13.42	25	4,061	0.62%
2020/03/26	32	13.77	0	0.00	13.78	32	3,744	0.85%
2020/03/25	11	13.98	0	0.00	13.92	11	3,615	0.30%
2020/03/24	12	14.70	20	14.76	14.68	-8	3,499	-0.23%
2020/03/23	110	15.48	0	0.00	15.49	110	3,232	3.40%	大買/鉅額交易
2020/03/20	15	14.35	43	14.40	14.27	-28	3,109	-0.90%
2020/03/19	14	14.54	8	14.42	14.77	6	2,953	0.20%
2020/03/18	10	14.08	22	14.10	14.20	-12	2,825	-0.42%
2020/03/17	7	13.61	65	13.40	13.65	-58	2,669	-2.17%
2020/03/16	42	13.86	1	13.85	13.87	41	2,567	1.60%
2020/03/13	29	14.14	174	14.05	13.67	-145	2,461	-5.89%	大賣/鉅額交易
2020/03/12	19	13.16	160	13.12	13.18	-141	2,200	-6.41%	大賣/鉅額交易
2020/03/11	0	0.00	62	12.45	12.54	-62	2,045	-3.03%
2020/03/10	0	0.00	23	12.37	12.26	-23	1,987	-1.16%
2020/03/09	20	12.42	105	12.36	12.44	-85	1,901	-4.47%	大賣/
2020/03/06	18	11.69	10	11.74	11.77	8	1,808	0.44%
2020/03/05	3	11.37	0	0.00	11.34	3	1,722	0.17%
2020/03/04	23	11.59	10	11.66	11.58	13	1,756	0.74%
2020/03/03	0	0.00	6	11.37	11.50	-6	1,740	-0.34%
2020/03/02	0	0.00	45	11.83	11.85	-45	1,728	-2.60%
2020/02/27	0	0.00	70	11.50	11.52	-70	1,511	-4.63%
2020/02/26	0	0.00	20	11.25	11.22	-20	1,397	-1.43%
2020/02/24	7	10.76	0	0.00	10.77	7	1,074	0.65%
2020/02/19	0	0.00	30	10.52	10.51	-30	1,084	-2.77%
2020/02/17	30	10.48	0	0.00	10.47	30	1,091	2.75%
2020/02/14	0	0.00	1	10.49	10.49	-1	1,116	-0.09%
2020/02/13	0	0.00	20	10.52	10.53	-20	1,135	-1.76%
2020/02/12	20	10.54	20	10.57	10.53	0	1,245	0.00%
2020/02/11	10	10.55	0	0.00	10.58	10	1,245	0.80%
2020/01/30	0	0.00	1	10.92	10.93	-1	1,251	-0.08%
2020/01/16	1	10.77	0	0.00	10.77	1	1,185	0.08%
2020/01/07	10	10.94	0	0.00	10.94	10	1,255	0.80%
2019/12/23	2	11.03	40	11.02	11.02	-38	1,324	-2.87%
2019/12/20	0	0.00	2	11.08	11.08	-2	1,322	-0.15%
2019/12/18	10	11.12	0	0.00	11.12	10	1,325	0.75%
2019/12/16	0	0.00	10	11.17	11.16	-10	1,297	-0.77%
2019/12/13	25	11.18	0	0.00	11.17	25	1,284	1.95%
2019/12/12	5	11.30	0	0.00	11.29	5	1,268	0.39%
2019/12/04	0	0.00	20	11.51	11.51	-20	1,265	-1.58%
2019/11/29	20	11.31	0	0.00	11.35	20	1,273	1.57%
2019/11/28	0	0.00	40	11.33	11.34	-40	1,223	-3.27%
2019/11/27	50	11.34	0	0.00	11.31	50	1,274	3.92%
2019/11/26	15	11.36	0	0.00	11.37	15	1,236	1.21%
2019/11/25	5	11.44	0	0.00	11.43	5	1,224	0.41%
2019/11/22	0	0.00	50	11.46	11.47	-50	1,235	-4.05%
2019/11/20	10	11.45	0	0.00	11.47	10	1,226	0.82%
2019/11/19	5	11.42	1	11.46	11.44	4	1,216	0.33%
2019/11/18	0	0.00	10	11.46	11.46	-10	1,208	-0.83%
2019/11/15	10	11.49	0	0.00	11.50	10	1,202	0.83%
2019/11/14	10	11.55	0	0.00	11.56	10	1,179	0.85%
2019/11/11	0	0.00	30	11.58	11.62	-30	1,167	-2.57%
2019/11/05	10	11.60	0	0.00	11.62	10	1,064	0.94%
2019/11/04	10	11.66	0	0.00	11.64	10	1,038	0.96%
2019/11/01	20	11.74	0	0.00	11.74	20	1,013	1.97%
2019/10/29	0	0.00	1	11.76	11.78	-1	1,034	-0.10%
2019/10/28	10	11.82	0	0.00	11.83	10	1,017	0.98%
2019/10/24	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/14	10	12.00	0	0.00	12.02	10	959	1.04%
2019/10/04	0	0.00	1	12.30	12.29	-1	986	-0.10%
2019/10/03	0	0.00	1	12.40	12.41	-1	980	-0.10%
2019/09/25	2	12.04	0	0.00	12.05	2	937	0.21%
2019/09/09	10	12.00	0	0.00	11.98	10	958	1.04%
2019/08/26	0	0.00	5	12.68	12.69	-5	937	-0.53%
2019/08/23	5	12.29	0	0.00	12.29	5	927	0.54%
2019/08/06	0	0.00	30	12.87	12.69	-30	923	-3.25%
2019/08/05	0	0.00	5	12.45	12.44	-5	869	-0.58%
2019/07/31	5	11.98	4	11.97	11.98	1	819	0.12%
2019/07/26	20	11.99	0	0.00	11.99	20	832	2.40%
2019/07/10	10	12.11	0	0.00	12.10	10	748	1.34%
2019/07/02	0	0.00	2	12.22	12.22	-2	654	-0.31%
2019/07/01	0	0.00	4	12.18	12.17	-4	656	-0.61%
2019/06/17	10	12.51	0	0.00	12.51	10	671	1.49%
2019/06/13	6	12.61	0	0.00	12.61	6	688	0.87%
2019/05/08	10	12.52	0	0.00	12.54	10	631	1.58%
2019/05/07	6	12.46	0	0.00	12.46	6	629	0.95%
2019/04/11	10	12.55	0	0.00	12.56	10	872	1.15%
2019/04/03	12	12.61	0	0.00	12.63	12	1,027	1.17%
2019/04/02	0	0.00	220	12.64	12.68	-220	1,060	-20.74%	大賣/鉅額交易
2019/04/01	0	0.00	205	12.69	12.70	-205	1,088	-18.84%	大賣/鉅額交易
2019/03/14	8	12.92	0	0.00	12.93	8	1,220	0.66%
2019/03/06	3	13.04	0	0.00	13.05	3	1,167	0.26%
2019/03/04	0	0.00	1	12.94	12.91	-1	1,175	-0.09%
2019/02/26	1	13.06	0	0.00	13.06	1	1,168	0.09%
2019/02/25	1	13.00	1	12.97	12.99	0	1,157	0.00%
2019/02/22	1	13.12	4	13.09	13.12	-3	1,181	-0.25%
2019/02/21	11	13.01	0	0.00	13.01	11	1,189	0.92%
2019/02/12	10	13.36	0	0.00	13.37	10	1,178	0.85%
2019/02/11	60	13.49	0	0.00	13.48	60	1,178	5.09%
2019/01/28	0	0.00	30	13.70	13.70	-30	1,150	-2.61%
2019/01/25	0	0.00	18	13.77	13.76	-18	1,163	-1.55%
2019/01/23	8	13.82	0	0.00	13.82	8	1,168	0.68%
2019/01/21	10	13.73	0	0.00	13.75	10	1,205	0.83%
2019/01/08	30	14.28	0	0.00	14.28	30	1,150	2.61%
2019/01/07	5	14.38	5	14.37	14.40	0	1,136	0.00%
2019/01/04	5	14.95	10	15.00	14.86	-5	1,139	-0.44%
2019/01/02	38	14.72	0	0.00	14.76	38	1,151	3.30%
2018/12/27	10	14.76	111	14.78	14.70	-101	1,108	-9.11%	大賣/鉅額交易
2018/12/26	0	0.00	52	15.49	15.55	-52	1,044	-4.98%
2018/12/25	0	0.00	10	15.28	15.36	-10	993	-1.01%
2018/12/24	0	0.00	5	14.99	14.97	-5	955	-0.52%
2018/12/22	0	0.00	5	14.97	14.87	-5	922	-0.54%
2018/12/20	0	0.00	40	14.62	14.68	-40	858	-4.66%
2018/12/18	0	0.00	20	14.26	14.29	-20	810	-2.47%
2018/12/11	0	0.00	20	13.88	13.87	-20	741	-2.70%
2018/12/10	0	0.00	10	13.94	13.94	-10	738	-1.35%
2018/12/07	0	0.00	10	13.62	13.59	-10	693	-1.44%
2018/12/03	30	13.08	0	0.00	13.09	30	694	4.32%
2018/11/28	0	0.00	30	13.64	13.67	-30	675	-4.44%
2018/11/23	0	0.00	10	13.87	13.92	-10	670	-1.49%
2018/11/21	30	13.84	0	0.00	13.83	30	672	4.46%
2018/11/08	10	13.09	0	0.00	13.11	10	612	1.63%
2018/10/26	1	13.84	0	0.00	13.80	1	526	0.19%
2018/10/24	40	13.46	0	0.00	13.48	40	482	8.30%
2018/10/19	30	13.28	0	0.00	13.26	30	465	6.44%
2018/10/12	0	0.00	60	13.34	13.28	-60	446	-13.44%
2018/10/11	30	13.31	19	13.33	13.47	11	423	2.60%
2018/10/05	10	12.71	0	0.00	12.70	10	344	2.90%
2018/10/01	4	12.58	0	0.00	12.60	4	355	1.12%
2018/09/19	0	0.00	50	12.72	12.74	-50	373	-13.38%
2018/08/13	60	13.12	0	0.00	13.11	60	422	14.21%
2018/08/09	5	12.93	0	0.00	12.95	5	412	1.21%
2018/07/27	4	13.01	0	0.00	13.01	4	460	0.87%
2018/07/24	6	13.12	0	0.00	13.14	6	470	1.27%
2018/06/26	0	0.00	10	13.57	13.55	-10	596	-1.68%
2018/06/20	0	0.00	2	13.37	13.31	-2	673	-0.30%
2018/06/15	2	13.23	0	0.00	13.23	2	656	0.30%
2018/06/13	2	13.19	0	0.00	13.17	2	662	0.30%
2018/05/30	10	13.71	5	13.71	13.71	5	689	0.73%
2018/05/22	3	13.50	0	0.00	13.47	3	805	0.37%
2018/05/21	13	13.49	0	0.00	13.49	13	827	1.57%
2018/05/17	1	13.53	0	0.00	13.54	1	896	0.11%
2018/05/16	4	13.59	0	0.00	13.59	4	917	0.44%
2018/05/15	8	13.53	0	0.00	13.52	8	960	0.83%
2018/05/11	8	13.54	0	0.00	13.54	8	1,195	0.67%
2018/05/03	4	14.04	0	0.00	14.06	4	1,217	0.33%
2018/04/27	6	13.85	0	0.00	13.83	6	1,224	0.49%
2018/04/26	6	13.96	0	0.00	13.97	6	1,226	0.49%
2018/04/25	6	14.00	0	0.00	13.99	6	1,226	0.49%
2018/04/24	4	13.78	10	13.78	13.79	-6	1,234	-0.49%
2018/04/23	6	13.76	0	0.00	13.77	6	1,251	0.48%
2018/04/20	6	13.69	0	0.00	13.69	6	1,255	0.48%
2018/04/18	13	13.58	0	0.00	13.56	13	1,286	1.01%
2018/04/17	3	13.77	0	0.00	13.72	3	1,285	0.23%
2018/04/10	10	13.92	0	0.00	13.92	10	1,374	0.73%
2018/04/03	0	0.00	10	14.25	14.25	-10	1,377	-0.73%
2018/04/02	0	0.00	5	13.94	13.96	-5	1,355	-0.37%
2018/03/28	15	14.06	0	0.00	14.10	15	1,357	1.10%
2018/03/27	3	13.81	0	0.00	13.80	3	1,348	0.22%
2018/03/26	11	14.08	0	0.00	14.07	11	1,342	0.82%
2018/03/23	5	14.06	10	14.04	14.04	-5	1,347	-0.37%
2018/03/20	8	13.54	0	0.00	13.55	8	1,329	0.60%
2018/03/16	12	13.43	0	0.00	13.40	12	1,350	0.89%
2018/03/14	0	0.00	1	13.33	13.34	-1	1,371	-0.07%
2018/03/13	1	13.25	0	0.00	13.24	1	1,381	0.07%
2018/03/02	0	0.00	40	13.78	13.85	-40	1,421	-2.81%
2018/03/01	82	13.64	0	0.00	13.65	82	1,390	5.90%
2018/02/27	0	0.00	32	13.32	13.34	-32	1,368	-2.34%
2018/02/21	70	13.64	0	0.00	13.68	70	1,339	5.23%
2018/02/12	0	0.00	3	14.09	14.09	-3	1,314	-0.23%
2018/02/09	0	0.00	11	14.20	14.21	-11	1,302	-0.84%
2018/02/08	50	13.93	0	0.00	13.83	50	1,243	4.02%
2018/02/07	10	13.81	0	0.00	13.89	10	1,231	0.81%
2018/02/06	303	14.61	220	14.41	14.41	83	1,191	6.97%	大買/大賣/
2018/02/05	0	0.00	10	13.59	13.55	-10	989	-1.01%
2018/01/25	0	0.00	1	13.14	13.16	-1	934	-0.11%
2018/01/10	20	13.59	0	0.00	13.59	20	877	2.28%
2018/01/05	10	13.70	0	0.00	13.70	10	815	1.23%
2018/01/04	10	13.78	0	0.00	13.76	10	802	1.25%
2018/01/03	10	13.85	0	0.00	13.86	10	770	1.30%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析