國泰臺灣加權反1 (00664R)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	40	4.59	4.60	-40	7,283	-0.55%
2024/04/16	40	4.51	0	0.00	4.51	40	6,219	0.64%
2024/04/15	0	0.00	16	4.37	4.39	-16	5,815	-0.28%
2024/03/18	2	4.55	0	0.00	4.53	2	5,542	0.04%
2024/03/15	0	0.00	42	4.53	4.55	-42	5,531	-0.76%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	35	4.59	0	0.00	4.56	35	5,158	0.68%
2024/03/06	7	4.63	0	0.00	4.61	7	4,965	0.14%
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/02/15	10	4.84	0	0.00	4.84	10	4,643	0.22%
2024/01/31	0	0.00	15	5.03	5.04	-15	4,505	-0.33%
2024/01/29	5	4.98	0	0.00	4.98	5	4,559	0.11%
2024/01/25	25	5.02	0	0.00	5.02	25	4,642	0.54%
2024/01/18	0	0.00	20	5.21	5.23	-20	4,833	-0.41%
2024/01/04	20	5.15	0	0.00	5.16	20	4,811	0.42%
2023/12/29	0	0.00	1	5.06	5.07	-1	4,569	-0.02%
2023/12/27	0	0.00	30	5.09	5.06	-30	4,540	-0.66%
2023/12/20	2	5.13	0	0.00	5.12	2	4,492	0.04%
2023/11/29	10	5.21	0	0.00	5.22	10	4,725	0.21%
2023/11/22	5	5.23	0	0.00	5.23	5	4,809	0.10%
2023/11/17	15	5.25	0	0.00	5.25	15	5,072	0.30%
2023/09/25	0	0.00	80	5.50	5.50	-80	7,336	-1.09%
2023/09/22	80	5.55	0	0.00	5.53	80	7,360	1.09%
2023/09/08	0	0.00	80	5.50	5.49	-80	7,337	-1.09%
2023/08/29	0	0.00	3	5.49	5.47	-3	7,933	-0.04%
2023/08/24	0	0.00	95	5.42	5.41	-95	7,781	-1.22%
2023/08/02	95	5.40	0	0.00	5.40	95	7,032	1.35%
2023/07/21	0	0.00	30	5.36	5.36	-30	6,881	-0.44%
2023/07/07	10	5.49	0	0.00	5.49	10	6,543	0.15%
2023/06/30	10	5.44	0	0.00	5.44	10	6,120	0.16%
2023/06/29	0	0.00	0.3	5.42	5.45	-0.3	6,137	0.00%
2023/06/28	10	5.46	0	0.00	5.46	10	6,118	0.16%
2023/06/27	5	5.47	0	0.00	5.46	5	6,126	0.08%
2023/06/26	0	0.00	2	5.41	5.42	-2	6,030	-0.03%
2023/06/20	5	5.39	0	0.00	5.38	5	6,145	0.08%
2023/06/19	0.1	5.36	0	0.00	5.35	0.1	6,317	0.00%
2023/06/16	1	5.35	0	0.00	5.35	1	6,351	0.02%
2023/06/14	0.1	5.38	0	0.00	5.37	0.1	6,348	0.00%
2023/06/13	23	5.40	0	0.00	5.38	23	6,482	0.35%
2023/06/09	1.1	5.50	0	0.00	5.50	1.1	6,419	0.02%
2023/06/08	0	0.00	10	5.54	5.54	-10	6,568	-0.15%
2023/06/05	0	0.00	19	5.55	5.54	-19	6,639	-0.29%
2023/06/01	0	0.00	10	5.61	5.61	-10	6,638	-0.15%
2023/05/29	2	5.58	0	0.00	5.58	2	6,766	0.03%
2023/05/26	11	5.63	0	0.00	5.63	11	6,718	0.16%
2023/05/25	5	5.71	0	0.00	5.71	5	6,798	0.07%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/18	20	5.79	0	0.00	5.77	20	7,125	0.28%
2023/05/04	0	0.00	12	5.98	5.97	-12	7,307	-0.16%
2023/04/14	1	5.85	0	0.00	5.85	1	7,925	0.01%
2023/04/13	0	0.00	50	5.90	5.92	-50	7,898	-0.63%
2023/04/07	0	0.00	149	5.90	5.91	-149	8,306	-1.79%	大賣/鉅額交易
2023/04/06	0	0.00	50	5.94	5.92	-50	8,292	-0.60%
2023/03/31	12	5.87	0	0.00	5.88	12	8,352	0.14%
2023/03/29	0	0.00	50	5.93	5.94	-50	8,497	-0.59%
2023/03/27	0	0.00	50	5.90	5.91	-50	8,785	-0.57%
2023/03/24	4	5.88	0	0.00	5.88	4	8,922	0.04%
2023/03/23	0	0.00	50	5.94	5.90	-50	8,972	-0.56%
2023/03/20	148	6.09	0	0.00	6.09	148	9,118	1.62%	大買/鉅額交易
2023/03/17	50	6.08	0	0.00	6.07	50	9,193	0.54%
2023/03/16	150	6.13	100	6.16	6.15	50	9,222	0.54%	大買/
2023/03/14	239	6.11	528	6.11	6.11	-289	9,167	-3.15%	大買/大賣/鉅額交易
2023/03/13	50	6.05	174	6.05	6.04	-124	9,127	-1.36%	大賣/鉅額交易
2023/03/10	0	0.00	100	6.04	6.06	-100	8,890	-1.12%
2023/03/08	264	5.94	189	5.94	5.93	75	9,120	0.82%	大買/大賣/
2023/03/07	100	5.90	110	5.94	5.90	-10	9,155	-0.11%	大賣/
2023/03/03	100	6.00	50	6.02	6.01	50	9,139	0.55%
2023/03/01	100	6.04	100	6.09	6.04	0	9,436	0.00%
2023/02/24	5	6.01	55	6.03	6.03	-50	9,401	-0.53%
2023/02/23	194	6.03	0	0.00	6.02	194	9,362	2.07%	大買/鉅額交易
2023/02/22	99	6.11	50	6.11	6.11	49	9,224	0.53%
2023/02/21	155	6.04	0	0.00	6.04	155	9,394	1.65%	大買/鉅額交易
2023/02/20	70	6.04	0	0.00	6.04	70	9,678	0.72%
2023/02/13	1	6.06	0	0.00	6.06	1	10,589	0.01%
2023/02/08	3	6.02	0	0.00	6.02	3	10,692	0.03%
2023/02/03	0	0.00	150	6.06	6.05	-150	10,611	-1.41%	大賣/鉅額交易
2023/02/02	1	6.06	0	0.00	6.04	1	10,621	0.01%
2023/01/30	20	6.12	0	0.00	6.11	20	10,566	0.19%
2023/01/17	20	6.31	0	0.00	6.31	20	10,594	0.19%
2023/01/16	1	6.32	0	0.00	6.34	1	10,635	0.01%
2023/01/13	1	6.31	0	0.00	6.37	1	10,687	0.01%
2023/01/11	1	6.39	0	0.00	6.40	1	10,745	0.01%
2023/01/10	4	6.39	0	0.00	6.39	4	10,776	0.04%
2023/01/09	2	6.45	0	0.00	6.41	2	10,759	0.02%
2023/01/03	25	6.71	0	0.00	6.65	25	11,252	0.22%
2022/12/29	11	6.76	16	6.77	6.72	-5	11,262	-0.04%
2022/12/22	25	6.60	0	0.00	6.59	25	12,265	0.20%
2022/12/20	125	6.70	13	6.71	6.71	112	12,365	0.91%	大買/鉅額交易
2022/12/19	25	6.60	0	0.00	6.60	25	12,326	0.20%
2022/12/16	0	0.00	12.2	6.55	6.57	-12.2	12,356	-0.10%
2022/12/14	12	6.48	0	0.00	6.47	12	12,282	0.10%
2022/12/09	4	6.50	0	0.00	6.48	4	12,014	0.03%
2022/12/08	25	6.55	0	0.00	6.57	25	11,957	0.21%
2022/12/07	3	6.48	6	6.50	6.51	-3	11,994	-0.03%
2022/12/06	9	6.43	0	0.00	6.48	9	11,917	0.08%
2022/12/01	0.1	6.36	0	0.00	6.37	0.1	12,065	0.00%
2022/11/30	0	0.00	98	6.44	6.44	-98	11,936	-0.82%
2022/11/28	98	6.56	0	0.00	6.58	98	11,771	0.83%
2022/11/24	10	6.50	0	0.00	6.46	10	11,836	0.08%
2022/11/18	0	6.50	0	0.00	6.59	0	11,655	0.00%
2022/11/16	25	6.61	0	0.00	6.57	25	11,380	0.22%
2022/11/15	36.1	6.64	67	6.70	6.59	-30.9	11,090	-0.28%
2022/11/14	12	6.77	0	0.00	6.77	12	10,808	0.11%
2022/11/11	25	6.88	0	0.00	6.84	25	10,650	0.23%
2022/11/10	0	0.00	1	7.12	7.11	-1	9,988	-0.01%
2022/11/08	67	7.19	0	0.00	7.20	67	9,469	0.71%
2022/11/03	0	0.00	20	7.42	7.40	-20	9,359	-0.21%
2022/11/02	20	7.34	0	0.00	7.33	20	9,313	0.21%
2022/10/26	0	0.00	100	7.53	7.52	-100	9,663	-1.03%
2022/10/25	1	7.58	0	0.00	7.56	1	9,579	0.01%
2022/10/24	0	0.00	139	7.36	7.47	-139	9,492	-1.46%	大賣/鉅額交易
2022/10/21	0	0.00	15	7.43	7.51	-15	9,466	-0.16%
2022/10/20	114	7.58	0	0.00	7.46	114	9,453	1.21%	大買/鉅額交易
2022/10/19	2	7.38	0	0.00	7.40	2	9,375	0.02%
2022/10/18	10	7.34	0	0.00	7.34	10	9,393	0.11%
2022/10/17	15	7.43	0	0.00	7.42	15	9,326	0.16%
2022/10/14	9	7.32	182	7.31	7.32	-173	9,174	-1.89%	大賣/鉅額交易
2022/10/13	20	7.53	2	7.47	7.53	18	8,880	0.20%
2022/10/12	212	7.39	28	7.39	7.38	184	8,747	2.10%	大買/鉅額交易
2022/10/11	58	7.33	0	0.00	7.36	58	8,781	0.66%
2022/10/07	502	7.04	0	0.00	7.07	502	8,611	5.83%	大買/鉅額交易
2022/10/05	0	0.00	699	6.98	7.01	-699	8,839	-7.91%	大賣/鉅額交易
2022/10/04	0	0.00	210	7.11	7.11	-210	8,849	-2.37%	大賣/鉅額交易
2022/09/30	0	0.00	198	7.19	7.21	-198	8,452	-2.34%	大賣/鉅額交易
2022/09/29	0	0.00	7	7.10	7.15	-7	8,584	-0.08%
2022/09/28	0	0.00	90	7.17	7.18	-90	8,590	-1.05%
2022/09/27	0	0.00	8	7.02	7.01	-8	8,631	-0.09%
2022/09/26	5	7.04	5	6.98	7.04	0	9,004	0.00%
2022/09/23	10	6.86	0	0.00	6.86	10	9,143	0.11%
2022/09/21	10	6.72	10	6.71	6.73	0	9,546	0.00%
2022/09/16	100	6.71	25	6.71	6.71	75	10,396	0.72%
2022/09/14	0	0.00	75.2	6.69	6.67	-75.2	11,094	-0.68%
2022/09/13	0.1	6.54	0	0.00	6.54	0.1	11,343	0.00%
2022/09/12	95.1	6.58	0	0.00	6.56	95.1	11,696	0.81%
2022/09/08	5	6.70	0	0.00	6.70	5	12,553	0.04%
2022/09/07	0	0.00	25	6.77	6.77	-25	12,600	-0.20%
2022/09/05	0	0.00	7	6.61	6.67	-7	12,796	-0.05%
2022/09/02	10	6.66	1.9	6.61	6.66	8.1	12,875	0.06%
2022/09/01	0	0.00	105	6.61	6.61	-105	12,884	-0.81%	大賣/鉅額交易
2022/08/31	22	6.54	2	6.53	6.48	20	12,780	0.16%
2022/08/30	8	6.54	0	0.00	6.53	8	12,741	0.06%
2022/08/29	0	0.00	150	6.57	6.56	-150	12,703	-1.18%	大賣/鉅額交易
2022/08/26	2.1	6.39	0	0.00	6.39	2.1	12,714	0.02%
2022/08/23	1	6.47	2	6.46	6.48	-1	12,908	-0.01%
2022/08/22	0	0.00	100	6.41	6.43	-100	13,020	-0.77%
2022/08/19	0	6.37	0	0.00	6.35	0	13,148	0.00%
2022/08/18	0	0.00	21	6.39	6.37	-21	13,176	-0.16%
2022/08/17	6.1	6.33	0	0.00	6.33	6.1	13,288	0.05%
2022/08/16	2	6.34	0	0.00	6.36	2	13,345	0.01%
2022/08/15	19	6.36	0	0.00	6.35	19	13,443	0.14%
2022/08/11	51	6.45	0	0.00	6.46	51	13,621	0.37%
2022/08/09	10.1	6.59	5	6.51	6.53	5.1	13,747	0.04%
2022/08/08	0	0.00	5	6.55	6.54	-5	13,836	-0.04%
2022/08/05	103	6.55	10	6.54	6.52	93	14,123	0.66%	大買/
2022/08/04	20.1	6.71	0	0.00	6.70	20.1	13,998	0.14%
2022/08/03	50	6.68	0	0.00	6.69	50	13,922	0.36%
2022/07/29	1	6.57	0	0.00	6.58	1	14,112	0.01%
2022/07/28	5	6.62	0	0.00	6.62	5	14,153	0.04%
2022/07/26	388	6.69	0	0.00	6.68	388	14,121	2.75%	大買/鉅額交易
2022/07/25	5	6.64	0	0.00	6.64	5	14,235	0.04%
2022/07/22	15	6.65	0	0.00	6.64	15	14,281	0.11%
2022/07/21	51.2	6.66	0	0.00	6.64	51.2	14,511	0.35%
2022/07/20	50	6.66	0	0.00	6.72	50	14,786	0.34%
2022/07/18	0.2	6.78	0	0.00	6.78	0.2	14,908	0.00%
2022/07/15	101	6.82	0	0.00	6.82	101	14,737	0.69%	大買/鉅額交易
2022/07/14	20	6.95	0	0.00	6.89	20	14,615	0.14%
2022/07/13	1	6.90	340	6.91	6.93	-339	14,458	-2.34%	大賣/鉅額交易
2022/07/12	10	7.15	0	0.00	7.13	10	14,361	0.07%
2022/07/07	1	6.96	0	0.00	6.97	1	14,133	0.01%
2022/07/06	340	7.08	0	0.00	7.14	340	13,843	2.46%	大買/鉅額交易
2022/07/05	0	0.00	650	6.97	6.97	-650	13,773	-4.72%	大賣/鉅額交易
2022/07/04	11	7.04	0	0.00	7.03	11	13,555	0.08%
2022/07/01	0	0.00	200	6.87	7.00	-200	13,165	-1.52%	大賣/鉅額交易
2022/06/30	0	0.00	190.2	6.77	6.79	-190.2	12,793	-1.49%	大賣/鉅額交易
2022/06/29	0	0.00	1	6.62	6.62	-1	12,395	-0.01%
2022/06/27	41	6.49	0	0.00	6.52	41	12,098	0.34%
2022/06/24	350	6.60	0	0.00	6.64	350	11,647	3.00%	大買/鉅額交易
2022/06/23	0	0.00	1	6.68	6.68	-1	11,435	-0.01%
2022/06/22	640	6.63	0	0.00	6.64	640	11,048	5.79%	大買/鉅額交易
2022/06/21	1	6.51	252	6.50	6.49	-251	10,670	-2.35%	大賣/鉅額交易
2022/06/17	0	0.00	1	6.56	6.55	-1	10,172	-0.01%
2022/06/16	10.2	6.39	0	0.00	6.48	10.2	9,496	0.11%
2022/06/15	20	6.43	0.5	6.40	6.43	19.5	9,386	0.21%
2022/06/14	20	6.45	0	0.00	6.39	20	9,406	0.21%
2022/06/13	90	6.39	5	6.40	6.40	85	9,209	0.92%
2022/06/10	0	0.00	2	6.23	6.23	-2	9,186	-0.02%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/06/07	162.2	6.24	0	0.00	6.25	162.2	9,482	1.71%	大買/鉅額交易
2022/06/06	1	6.21	0	0.00	6.19	1	9,852	0.01%
2022/06/02	1	6.20	0	0.00	6.21	1	10,007	0.01%
2022/06/01	1	6.17	0	0.00	6.17	1	10,274	0.01%
2022/05/30	1	6.20	71	6.21	6.20	-70	10,274	-0.68%
2022/05/27	1	6.33	0	0.00	6.32	1	10,105	0.01%
2022/05/25	2.3	6.38	0	0.00	6.39	2.3	10,139	0.02%
2022/05/24	0	0.00	2	6.41	6.45	-2	10,237	-0.02%
2022/05/20	21	6.40	0	0.00	6.39	21	10,234	0.21%
2022/05/13	11	6.53	0	0.00	6.51	11	9,858	0.11%
2022/05/06	0	0.00	2	6.34	6.31	-2	9,439	-0.02%
2022/05/05	1	6.19	0	0.00	6.20	1	9,390	0.01%
2022/05/04	1	6.26	0	0.00	6.25	1	9,489	0.01%
2022/04/29	0	0.00	0.4	6.26	6.25	-0.4	9,907	0.00%
2022/04/28	30	6.32	0	0.00	6.31	30	9,833	0.31%
2022/04/26	0	0.00	3	6.22	6.25	-3	9,761	-0.03%
2022/04/25	0	0.00	1	6.25	6.24	-1	9,693	-0.01%
2022/04/20	0.2	6.09	0	0.00	6.06	0.2	9,505	0.00%
2022/04/12	3	6.12	0	0.00	6.11	3	9,959	0.03%
2022/04/07	0	0.00	11	6.00	6.06	-11	9,773	-0.11%
2022/04/06	71	5.95	0	0.00	5.94	71	9,695	0.73%
2022/03/25	1	5.90	0	0.00	5.91	1	9,651	0.01%
2022/03/24	1	5.90	0	0.00	5.90	1	9,691	0.01%
2022/03/23	1	5.89	0	0.00	5.88	1	9,669	0.01%
2022/03/22	1	5.95	0	0.00	5.94	1	9,601	0.01%
2022/03/21	1	5.93	0	0.00	5.96	1	9,382	0.01%
2022/03/17	3.6	5.99	1	5.98	5.97	2.6	9,104	0.03%
2022/03/16	101	6.16	0	0.00	6.16	101	8,938	1.13%	大買/鉅額交易
2022/03/15	0	0.00	1	6.18	6.20	-1	8,800	-0.01%
2022/03/14	51	6.06	0	0.00	6.06	51	8,782	0.58%
2022/03/11	0	0.00	1	6.08	6.08	-1	8,744	-0.01%
2022/03/10	2	6.00	2	6.00	6.02	0	8,702	0.00%
2022/03/09	21	6.16	0	0.00	6.18	21	8,474	0.25%
2022/03/08	0	0.00	29	6.23	6.25	-29	8,170	-0.35%
2022/03/04	0	0.00	2	5.91	5.92	-2	7,686	-0.03%
2022/03/01	1	5.86	0	0.00	5.85	1	7,673	0.01%
2022/02/18	12	5.79	0	0.00	5.77	12	7,099	0.17%
2022/02/10	1	5.78	0	0.00	5.76	1	6,792	0.01%
2022/02/09	0	0.00	12	5.80	5.81	-12	6,728	-0.18%
2022/02/08	0.2	5.88	0	0.00	5.85	0.2	6,765	0.00%
2022/02/07	0	0.00	30	5.93	5.90	-30	6,734	-0.45%
2022/01/26	325	5.97	0	0.00	5.98	325	6,686	4.86%	大買/鉅額交易
2022/01/21	0	0.00	2	5.91	5.90	-2	5,993	-0.03%
2022/01/10	10	5.81	0	0.00	5.80	10	4,932	0.20%
2022/01/07	20	5.83	0	0.00	5.83	20	5,075	0.39%
2022/01/06	0	0.00	2	5.78	5.76	-2	5,058	-0.04%
2022/01/04	2.2	5.74	0	0.00	5.72	2.2	4,665	0.05%
2021/12/30	0.7	5.83	0	0.00	5.81	0.7	4,740	0.01%
2021/12/29	1	5.81	0	0.00	5.80	1	4,803	0.02%
2021/12/28	0.4	5.85	0	0.00	5.81	0.4	4,946	0.01%
2021/12/27	1.2	5.86	0	0.00	5.86	1.2	5,098	0.02%
2021/12/24	1.2	5.89	0	0.00	5.90	1.2	5,124	0.02%
2021/12/23	1	5.90	0	0.00	5.91	1	5,182	0.02%
2021/12/21	0.2	5.96	0	0.00	5.94	0.2	5,258	0.00%
2021/12/20	0	0.00	2	6.02	6.01	-2	5,266	-0.04%
2021/12/17	1.2	5.97	0	0.00	5.95	1.2	5,374	0.02%
2021/12/16	1	5.97	0	0.00	5.95	1	5,435	0.02%
2021/12/15	2.2	6.05	0	0.00	6.03	2.2	5,559	0.04%
2021/12/14	0	0.00	1	6.03	6.04	-1	5,632	-0.02%
2021/12/13	0.2	5.95	0	0.00	5.97	0.2	5,598	0.00%
2021/12/08	1	5.95	0	0.00	5.94	1	5,586	0.02%
2021/12/06	1	6.02	0	0.00	6.01	1	5,538	0.02%
2021/12/01	1	6.07	1	6.12	6.04	0	5,414	0.00%
2021/11/30	1	6.07	0	0.00	6.13	1	5,337	0.02%
2021/11/26	0	0.00	8	6.13	6.14	-8	5,320	-0.15%
2021/11/23	0	0.00	3	6.02	6.03	-3	5,479	-0.05%
2021/11/22	1	5.96	0	0.00	5.96	1	5,531	0.02%
2021/11/18	2	5.97	0	0.00	5.96	2	5,741	0.03%
2021/11/17	4.1	6.01	0	0.00	6.01	4.1	5,884	0.07%
2021/11/16	1	6.03	0	0.00	6.03	1	6,148	0.02%
2021/11/11	1	6.09	0	0.00	6.10	1	6,919	0.01%
2021/11/09	2	6.07	0	0.00	6.07	2	7,243	0.03%
2021/11/05	3	6.18	0	0.00	6.17	3	7,285	0.04%
2021/11/03	6	6.23	0	0.00	6.24	6	7,304	0.08%
2021/10/26	1	6.26	0	0.00	6.25	1	7,572	0.01%
2021/10/21	2	6.26	2	6.30	6.32	0	8,213	0.00%
2021/10/20	2	6.30	0	0.00	6.30	2	8,322	0.02%
2021/10/19	1	6.33	0	0.00	6.30	1	8,402	0.01%
2021/10/15	10	6.37	0	0.00	6.36	10	8,486	0.12%
2021/10/14	10	6.47	0	0.00	6.52	10	8,538	0.12%
2021/10/13	20	6.47	0	0.00	6.53	20	8,666	0.23%
2021/10/12	0	0.00	2.3	6.52	6.50	-2.3	8,594	-0.03%
2021/10/08	1	6.40	0	0.00	6.44	1	8,553	0.01%
2021/10/07	21	6.45	0	0.00	6.40	21	8,544	0.25%
2021/10/06	20	6.55	5	6.56	6.54	15	8,459	0.18%
2021/10/05	35.2	6.60	37.9	6.61	6.52	-2.7	8,473	-0.03%
2021/10/04	5	6.50	16	6.54	6.52	-11	8,391	-0.13%
2021/10/01	5	6.42	0	0.00	6.48	5	8,231	0.06%
2021/09/30	2	6.39	0	0.00	6.33	2	8,123	0.02%
2021/09/29	1	6.36	10	6.36	6.37	-9	8,060	-0.11%
2021/09/22	0	0.00	1	6.35	6.34	-1	7,992	-0.01%
2021/09/17	1	6.17	0	0.00	6.18	1	7,847	0.01%
2021/09/10	1	6.17	0	0.00	6.16	1	8,231	0.01%
2021/09/09	1	6.26	0	0.00	6.24	1	8,228	0.01%
2021/09/08	0	0.00	4	6.25	6.25	-4	8,273	-0.05%
2021/09/03	1	6.14	0	0.00	6.15	1	8,310	0.01%
2021/09/02	0	0.00	8	6.23	6.23	-8	8,363	-0.10%
2021/09/01	5	6.19	170	6.19	6.16	-165	8,325	-1.98%	大賣/鉅額交易
2021/08/31	3	6.20	0	0.00	6.19	3	8,243	0.04%
2021/08/30	6	6.23	0	0.00	6.22	6	8,304	0.07%
2021/08/27	3	6.31	0	0.00	6.27	3	8,282	0.04%
2021/08/26	3	6.30	0	0.00	6.36	3	8,171	0.04%
2021/08/25	1	6.37	0	0.00	6.37	1	8,137	0.01%
2021/08/24	1	6.43	0	0.00	6.43	1	8,055	0.01%
2021/08/23	13	6.46	0	0.00	6.47	13	8,187	0.16%
2021/08/20	200	6.61	70	6.68	6.64	130	8,205	1.58%	大買/鉅額交易
2021/08/19	0	0.00	25	6.61	6.63	-25	8,028	-0.31%
2021/08/18	3	6.48	3	6.61	6.45	0	7,809	0.00%
2021/08/17	20	6.44	2	6.50	6.53	18	7,602	0.24%
2021/08/16	20	6.45	5	6.45	6.47	15	7,454	0.20%
2021/08/04	5	6.20	0	0.00	6.19	5	9,945	0.05%
2021/08/03	0.1	6.23	0	0.00	6.23	0.1	10,111	0.00%
2021/07/29	4	6.31	0	0.00	6.30	4	10,274	0.04%
2021/07/22	0.2	6.25	0	0.00	6.27	0.2	10,306	0.00%
2021/07/20	0	0.00	70	6.27	6.31	-70	10,266	-0.68%
2021/07/19	35	6.24	0	0.00	6.20	35	10,110	0.35%
2021/07/12	10	6.17	0	0.00	6.18	10	10,181	0.10%
2021/07/07	0	0.00	5	6.20	6.19	-5	10,159	-0.05%
2021/07/06	5	6.18	0	0.00	6.17	5	10,135	0.05%
2021/07/05	6	6.18	0	0.00	6.16	6	10,096	0.06%
2021/07/01	2	6.27	0	0.00	6.27	2	9,931	0.02%
2021/06/30	0.2	6.23	0	0.00	6.24	0.2	9,904	0.00%
2021/06/29	18	6.32	0	0.00	6.30	18	9,838	0.18%
2021/06/25	1.2	6.32	0	0.00	6.35	1.2	9,829	0.01%
2021/06/24	1	6.38	0	0.00	6.38	1	9,816	0.01%
2021/06/23	28.2	6.40	0	0.00	6.40	28.2	9,848	0.29%
2021/06/18	1	6.41	0	0.00	6.41	1	9,614	0.01%
2021/06/17	0.1	6.45	0	0.00	6.41	0.1	9,607	0.00%
2021/06/01	1	6.53	0	0.00	6.51	1	9,431	0.01%
2021/05/31	2	6.54	0	0.00	6.56	2	9,435	0.02%
2021/05/28	1	6.63	0	0.00	6.63	1	9,269	0.01%
2021/05/25	2	6.76	2	6.79	6.72	0	9,273	0.00%
2021/05/24	1	6.83	0	0.00	6.84	1	9,172	0.01%
2021/05/21	1	6.90	0	0.00	6.87	1	9,168	0.01%
2021/05/20	0	0.00	10	7.00	7.00	-10	8,978	-0.11%
2021/05/19	1	6.91	2	7.00	6.95	-1	8,822	-0.01%
2021/05/18	68	7.11	0	0.00	6.93	68	8,697	0.78%
2021/05/17	2	7.32	12	7.34	7.34	-10	8,388	-0.12%
2021/05/13	5	7.16	2	7.10	7.22	3	7,708	0.04%
2021/05/12	1	7.16	1	7.41	7.15	0	7,298	0.00%
2021/05/11	0	0.00	1	6.76	6.82	-1	6,603	-0.02%
2021/04/26	1	6.50	0	0.00	6.47	1	6,216	0.02%
2021/04/23	1	6.58	0	0.00	6.58	1	6,212	0.02%
2021/04/19	1	6.60	0	0.00	6.59	1	6,301	0.02%
2021/04/15	1	6.70	0	0.00	6.69	1	6,545	0.02%
2021/04/14	0	0.00	2	6.78	6.76	-2	6,682	-0.03%
2021/04/13	1	6.69	0	0.00	6.77	1	6,793	0.01%
2021/04/09	1	6.75	0	0.00	6.75	1	6,874	0.01%
2021/04/08	1	6.75	0	0.00	6.73	1	6,884	0.01%
2021/04/01	1	6.89	0	0.00	6.89	1	6,952	0.01%
2021/03/30	2	6.90	0	0.00	6.90	2	6,973	0.03%
2021/03/26	1	7.00	0	0.00	7.00	1	6,992	0.01%
2021/03/17	0	0.00	4	7.04	7.06	-4	6,936	-0.06%
2021/03/11	1	7.09	0	0.00	7.07	1	7,026	0.01%
2021/02/22	20	6.93	0	0.00	7.00	20	6,439	0.31%
2021/02/05	0	0.00	1	7.29	7.31	-1	6,474	-0.02%
2021/02/03	0	0.00	5	7.34	7.32	-5	6,487	-0.08%
2021/02/02	1	7.34	0	0.00	7.34	1	6,603	0.02%
2021/01/29	0	0.00	1	7.61	7.64	-1	6,406	-0.02%
2021/01/26	1	7.40	1	7.41	7.41	0	6,092	0.00%
2021/01/22	0	0.00	1	7.25	7.23	-1	5,980	-0.02%
2021/01/21	1	7.20	0	0.00	7.20	1	5,919	0.02%
2021/01/19	1	7.31	10	7.38	7.30	-9	5,549	-0.16%
2021/01/18	15	7.49	0	0.00	7.47	15	5,456	0.27%
2021/01/08	1	7.53	0	0.00	7.53	1	4,874	0.02%
2021/01/06	1	7.80	0	0.00	7.81	1	4,515	0.02%
2020/12/17	0	0.00	5	8.25	8.23	-5	4,514	-0.11%
2020/11/16	30	8.75	0	0.00	8.72	30	4,846	0.62%
2020/11/13	3	8.95	0	0.00	8.93	3	4,688	0.06%
2020/11/09	2	9.05	0	0.00	9.05	2	4,231	0.05%
2020/11/03	0	0.00	3	9.35	9.37	-3	4,111	-0.07%
2020/10/27	0	0.00	1	9.29	9.27	-1	4,096	-0.02%
2020/10/26	1	9.21	0	0.00	9.24	1	4,105	0.02%
2020/10/13	0	0.00	6	9.25	9.27	-6	4,492	-0.13%
2020/10/08	0	0.00	76	9.31	9.30	-76	4,486	-1.69%
2020/10/07	0	0.00	4	9.45	9.41	-4	4,462	-0.09%
2020/10/06	0	0.00	64	9.44	9.44	-64	4,480	-1.43%
2020/09/30	0	0.00	30	9.59	9.60	-30	4,476	-0.67%
2020/09/29	0	0.00	10	9.62	9.62	-10	4,490	-0.22%
2020/09/28	10	9.64	60	9.66	9.64	-50	4,512	-1.11%
2020/09/25	0	0.00	22	9.76	9.83	-22	4,446	-0.49%
2020/09/23	0	0.00	10	9.58	9.57	-10	4,335	-0.23%
2020/09/22	0	0.00	77	9.53	9.58	-77	4,331	-1.78%
2020/09/21	323	9.36	1	9.42	9.45	322	4,212	7.64%	大買/鉅額交易
2020/09/16	1	9.32	0	0.00	9.31	1	4,196	0.02%
2020/09/15	3	9.39	0	0.00	9.38	3	4,161	0.07%
2020/09/14	43	9.47	10	9.45	9.44	33	4,138	0.80%
2020/09/09	11	9.64	0	0.00	9.58	11	3,964	0.28%
2020/08/20	0	0.00	6	9.72	9.82	-6	4,076	-0.15%
2020/08/17	1	9.41	0	0.00	9.38	1	4,135	0.02%
2020/08/14	1	9.52	0	0.00	9.50	1	4,153	0.02%
2020/08/06	1	9.50	0	0.00	9.48	1	4,321	0.02%
2020/08/04	1	9.68	0	0.00	9.66	1	4,334	0.02%
2020/07/30	3	9.70	0	0.00	9.68	3	4,392	0.07%
2020/07/21	4	9.90	30	10.00	9.92	-26	5,155	-0.50%
2020/06/12	0	0.00	4	11.14	11.08	-4	7,233	-0.06%
2020/06/10	14	10.81	0	0.00	10.80	14	7,348	0.19%
2020/05/28	0	0.00	8	11.45	11.61	-8	7,680	-0.10%
2020/05/27	8	11.58	10	11.49	11.54	-2	7,762	-0.03%
2020/05/25	0	0.00	10	11.69	11.68	-10	7,722	-0.13%
2020/05/22	20	11.80	0	0.00	11.80	20	7,741	0.26%
2020/05/15	0	0.00	3	11.79	11.79	-3	7,557	-0.04%
2020/05/11	0	0.00	25	11.58	11.61	-25	7,445	-0.34%
2020/05/04	25	12.05	0	0.00	12.04	25	7,075	0.35%
2020/04/30	10	11.69	0	0.00	11.66	10	6,684	0.15%
2020/04/28	0	0.00	53	12.13	12.07	-53	6,641	-0.80%
2020/04/27	10	12.17	40	12.10	12.10	-30	6,718	-0.45%
2020/04/22	45	12.67	0	0.00	12.50	45	6,532	0.69%
2020/04/16	48	12.43	0	0.00	12.43	48	6,071	0.79%
2020/04/15	0	0.00	16	12.47	12.45	-16	5,966	-0.27%
2020/04/14	4	12.59	0	0.00	12.50	4	5,849	0.07%
2020/04/08	8	13.01	12	12.87	12.85	-4	5,435	-0.07%
2020/03/27	4	13.28	0	0.00	13.58	4	4,640	0.09%
2020/03/25	8	13.66	0	0.00	13.70	8	4,302	0.19%
2020/03/24	0	0.00	1	14.25	14.20	-1	4,138	-0.02%
2020/03/23	1	15.16	0	0.00	15.06	1	3,995	0.03%
2020/03/20	0	0.00	60	14.55	14.40	-60	3,899	-1.54%
2020/03/18	60	14.66	232	14.40	14.69	-172	3,417	-5.03%	大賣/鉅額交易
2020/03/16	229	13.84	0	0.00	13.87	229	3,097	7.39%	大買/鉅額交易
2020/03/13	0	0.00	27	13.56	13.35	-27	2,983	-0.90%
2020/03/12	0	0.00	90	13.04	13.05	-90	2,717	-3.31%
2020/03/10	10	12.32	0	0.00	12.27	10	2,519	0.40%
2020/03/02	0	0.00	6	12.04	12.07	-6	2,163	-0.28%
2020/02/27	6	12.00	0	0.00	12.00	6	2,054	0.29%
2020/02/06	0	0.00	13	11.65	11.58	-13	1,645	-0.79%
2020/01/08	0	0.00	1	11.56	11.57	-1	1,490	-0.07%
2020/01/07	0	0.00	1	11.47	11.48	-1	1,494	-0.07%
2020/01/06	1	11.41	0	0.00	11.43	1	1,479	0.07%
2020/01/03	1	11.28	0	0.00	11.32	1	1,486	0.07%
2019/12/06	0	0.00	2	11.80	11.79	-2	1,360	-0.15%
2019/12/04	1	11.93	0	0.00	11.92	1	1,346	0.07%
2019/12/02	1	11.91	0	0.00	11.92	1	1,339	0.07%
2019/11/21	5	11.88	0	0.00	11.87	5	1,376	0.36%
2019/10/18	0	0.00	8	12.30	12.33	-8	1,092	-0.73%
2019/10/17	0	0.00	2	12.34	12.34	-2	1,085	-0.18%
2019/10/07	0	0.00	2	12.63	12.64	-2	1,074	-0.19%
2019/09/25	10	12.73	0	0.00	12.73	10	1,073	0.93%
2019/09/16	2	12.76	0	0.00	12.74	2	1,117	0.18%
2019/06/21	0	0.00	5	13.28	13.35	-5	2,302	-0.22%
2019/06/13	0	0.00	2	13.70	13.70	-2	2,431	-0.08%
2019/06/11	7	13.60	0	0.00	13.61	7	2,457	0.28%
2019/06/10	5	13.68	7	13.72	13.68	-2	2,443	-0.08%
2019/05/24	3	13.95	0	0.00	13.94	3	2,353	0.13%
2019/05/21	2	13.75	0	0.00	13.75	2	2,258	0.09%
2019/05/16	0	0.00	3	13.68	13.75	-3	2,116	-0.14%
2019/05/13	0	0.00	60	13.63	13.64	-60	2,050	-2.93%
2019/05/06	6	13.34	0	0.00	13.33	6	1,919	0.31%
2019/04/18	8	13.24	0	0.00	13.24	8	2,052	0.39%
2019/04/11	40	13.39	0	0.00	13.41	40	2,287	1.75%
2019/03/22	0	0.00	7	13.65	13.65	-7	2,662	-0.26%
2019/03/21	2	13.71	0	0.00	13.70	2	2,660	0.08%
2019/03/20	2	13.79	0	0.00	13.79	2	2,648	0.08%
2019/03/19	2	13.83	0	0.00	13.81	2	2,672	0.07%
2019/03/18	0	0.00	3	13.91	13.84	-3	2,691	-0.11%
2019/03/13	0	0.00	10	14.03	14.02	-10	2,797	-0.36%
2019/02/18	0	0.00	12	14.32	14.34	-12	3,691	-0.33%
2019/02/15	12	14.43	0	0.00	14.49	12	3,688	0.33%
2019/02/14	3	14.41	0	0.00	14.43	3	3,904	0.08%
2019/01/18	2	14.79	0	0.00	14.79	2	4,535	0.04%
2019/01/17	0	0.00	2	14.88	14.89	-2	4,688	-0.04%
2019/01/14	2	15.04	0	0.00	15.04	2	4,897	0.04%
2019/01/09	20	15.02	0	0.00	15.00	20	4,823	0.41%
2019/01/08	3	15.23	0	0.00	15.23	3	4,778	0.06%
2018/12/28	2	15.10	0	0.00	15.08	2	4,929	0.04%
2018/12/27	4	15.16	0	0.00	15.13	4	5,003	0.08%
2018/12/25	0	0.00	2	15.41	15.37	-2	5,003	-0.04%
2018/12/24	3	15.20	0	0.00	15.17	3	4,978	0.06%
2018/12/21	0	0.00	20	15.15	15.13	-20	5,000	-0.40%
2018/12/19	0	0.00	10	15.01	14.96	-10	4,833	-0.21%
2018/12/17	20	15.03	0	0.00	14.93	20	4,698	0.43%
2018/12/10	0	0.00	20	15.17	15.22	-20	4,546	-0.44%
2018/12/07	13	15.04	0	0.00	15.06	13	4,519	0.29%
2018/12/05	4	14.78	0	0.00	14.82	4	4,455	0.09%
2018/12/04	5	14.54	0	0.00	14.60	5	4,419	0.11%
2018/11/28	0	0.00	20	14.86	14.86	-20	3,983	-0.50%
2018/11/27	30	15.15	0	0.00	15.06	30	3,926	0.76%
2018/11/26	1	15.08	2	15.08	15.07	-1	3,901	-0.03%
2018/11/22	20	15.08	0	0.00	15.13	20	3,699	0.54%
2018/11/21	3	15.19	0	0.00	15.12	3	3,681	0.08%
2018/11/20	0	0.00	1	15.12	15.12	-1	3,617	-0.03%
2018/11/16	0	0.00	9	15.02	15.07	-9	3,552	-0.25%
2018/11/15	2	15.04	0	0.00	15.02	2	3,517	0.06%
2018/11/13	2	15.38	0	0.00	15.12	2	3,497	0.06%
2018/11/12	5	15.04	0	0.00	15.02	5	3,299	0.15%
2018/11/09	4	15.05	0	0.00	15.06	4	3,157	0.13%
2018/11/08	0	0.00	4	14.82	14.84	-4	3,121	-0.13%
2018/11/07	1	14.92	0	0.00	14.94	1	3,081	0.03%
2018/11/06	6	15.08	0	0.00	15.08	6	3,098	0.19%
2018/11/02	3	15.00	0	0.00	14.92	3	3,051	0.10%
2018/11/01	0	0.00	1	15.03	15.03	-1	2,904	-0.03%
2018/10/24	1	15.22	0	0.00	15.17	1	2,507	0.04%
2018/10/23	45	15.04	0	0.00	15.13	45	2,417	1.86%
2018/10/22	0	0.00	60	14.82	14.83	-60	2,381	-2.52%
2018/10/15	1	14.88	0	0.00	14.95	1	2,340	0.04%
2018/10/11	0	0.00	10	15.02	15.25	-10	2,209	-0.45%
2018/10/05	0	0.00	100	14.10	14.11	-100	1,873	-5.34%
2018/10/04	0	0.00	10	13.84	13.88	-10	1,796	-0.56%
2018/09/28	40	13.54	0	0.00	13.58	40	1,722	2.32%
2018/09/27	10	13.54	0	0.00	13.54	10	1,751	0.57%
2018/09/21	30	13.68	0	0.00	13.58	30	1,796	1.67%
2018/09/20	30	13.72	0	0.00	13.72	30	1,817	1.65%
2018/09/18	0	0.00	5	13.78	13.78	-5	1,900	-0.26%
2018/09/07	0	0.00	10	13.77	13.74	-10	1,958	-0.51%
2018/08/30	1	13.49	0	0.00	13.51	1	1,931	0.05%
2018/08/29	11	13.54	0	0.00	13.51	11	1,946	0.57%
2018/08/17	0	0.00	10	13.91	13.99	-10	1,987	-0.50%
2018/08/16	3	13.93	0	0.00	13.94	3	1,965	0.15%
2018/08/02	6	13.73	0	0.00	13.77	6	1,962	0.31%
2018/07/30	5	13.68	0	0.00	13.68	5	1,961	0.25%
2018/07/27	10	13.69	20	13.71	13.63	-10	2,036	-0.49%
2018/07/06	10	14.43	0	0.00	14.40	10	2,405	0.42%
2018/06/29	4	14.27	0	0.00	14.20	4	2,349	0.17%
2018/06/28	0	0.00	10	14.46	14.41	-10	2,314	-0.43%
2018/06/27	4	14.38	0	0.00	14.39	4	2,277	0.18%
2018/06/26	10	14.37	0	0.00	14.32	10	2,287	0.44%
2018/06/15	6	14.07	0	0.00	14.04	6	2,348	0.26%
2018/06/14	9	14.09	0	0.00	14.10	9	2,351	0.38%
2018/06/01	10	14.26	0	0.00	14.26	10	2,403	0.42%
2018/05/30	4	14.43	10	14.40	14.42	-6	2,432	-0.25%
2018/05/25	10	14.22	0	0.00	14.23	10	2,493	0.40%
2018/05/15	15	14.31	0	0.00	14.33	15	2,793	0.54%
2018/05/07	0	0.00	41	14.70	14.70	-41	3,003	-1.36%
2018/04/27	5	14.81	0	0.00	14.79	5	2,931	0.17%
2018/04/25	2	14.79	10	14.79	14.81	-8	2,839	-0.28%
2018/04/24	0	0.00	10	14.67	14.73	-10	2,823	-0.35%
2018/04/23	10	14.59	0	0.00	14.60	10	2,719	0.37%
2018/04/20	6	14.46	0	0.00	14.47	6	2,676	0.22%
2018/04/19	3	14.27	0	0.00	14.25	3	2,608	0.12%
2018/04/18	12	14.47	33	14.45	14.42	-21	2,586	-0.81%
2018/04/13	3	14.32	0	0.00	14.30	3	2,495	0.12%
2018/04/09	8	14.47	0	0.00	14.37	8	2,524	0.32%
2018/03/29	10	14.46	0	0.00	14.46	10	2,527	0.40%
2018/03/26	6	14.53	0	0.00	14.47	6	2,453	0.24%
2018/03/23	1	14.58	0	0.00	14.59	1	2,410	0.04%
2018/03/22	13	14.16	0	0.00	14.30	13	2,343	0.55%
2018/03/19	10	14.27	0	0.00	14.25	10	2,303	0.43%
2018/03/16	3	14.29	0	0.00	14.29	3	2,308	0.13%
2018/03/12	0	0.00	5	14.33	14.30	-5	2,340	-0.21%
2018/03/09	10	14.49	0	0.00	14.51	10	2,406	0.42%
2018/03/06	5	14.66	0	0.00	14.62	5	2,437	0.21%
2018/02/07	0	0.00	16	14.91	15.03	-16	2,707	-0.59%
2018/02/06	5	15.31	0	0.00	15.17	5	2,702	0.19%
2018/01/26	10	14.24	0	0.00	14.19	10	2,494	0.40%