群益道瓊美國地產 (00714)-臺銀-新竹券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	20.82	1	20.52	20.51	-0.9	361	-0.26%
2024/12/19	0.1	21.25	2	20.83	20.82	-1.9	363	-0.53%
2024/12/18	0.1	21.50	0	0.00	21.54	0.1	368	0.02%
2024/12/16	0.1	21.80	0	0.00	21.78	0.1	359	0.02%
2024/12/13	0.1	21.85	0	0.00	21.82	0.1	363	0.01%
2024/12/11	0	22.18	0	0.00	21.90	0	370	0.01%
2024/12/10	0.1	22.40	0.1	22.20	22.18	0	376	-0.01%
2024/12/09	0	22.14	0	0.00	22.18	0	379	0.01%
2024/12/06	0	22.10	0	0.00	22.11	0	383	0.01%
2024/12/05	0	22.23	0	0.00	22.19	0	379	0.01%
2024/11/28	0	0.00	0.2	22.80	22.82	-0.2	390	-0.05%
2024/11/22	0	0.00	3.3	22.18	22.17	-3.3	389	-0.85%
2024/11/19	0	0.00	1	21.92	21.91	-1	388	-0.26%
2024/11/11	0.1	22.38	0	0.00	22.08	0.1	396	0.02%
2024/11/08	0	0.00	0.2	21.72	21.63	-0.2	396	-0.05%
2024/11/07	0.1	21.50	0	0.00	21.49	0.1	394	0.02%
2024/11/06	0	0.00	3	21.90	21.91	-3	393	-0.77%
2024/11/04	0	0.00	3	21.25	21.24	-3	396	-0.76%
2024/11/01	0	0.00	2	21.56	21.56	-2	405	-0.49%
2024/10/28	0	22.22	0	0.00	22.10	0	410	0.01%
2024/10/25	0	22.22	0	0.00	22.22	0	412	0.01%
2024/10/16	0	22.38	0	0.00	22.36	0	417	0.00%
2024/10/04	0	0.00	5	22.15	22.17	-5	429	-1.16%
2024/09/30	0	0.00	0.3	22.10	22.10	-0.3	425	-0.06%
2024/09/23	0	22.65	0	0.00	22.44	0	407	0.00%
2024/09/18	1	22.54	0	0.00	22.58	1	406	0.25%
2024/09/16	1	22.55	0	0.00	22.55	1	408	0.25%
2024/09/11	2	22.57	0	0.00	22.52	2	404	0.49%
2024/09/09	1	21.98	0	0.00	21.98	1	394	0.25%
2024/09/06	1	21.88	0	0.00	21.88	1	395	0.25%
2024/08/20	0	0.00	0	21.08	21.14	0	370	-0.01%
2024/07/22	0	0.00	6	20.90	20.91	-6	327	-1.83%
2024/07/12	0	0.00	0.4	20.31	20.33	-0.4	326	-0.12%
2024/06/25	0	0.00	1	19.65	19.66	-1	334	-0.30%
2024/06/17	0.2	19.52	0	0.00	19.54	0.2	339	0.06%
2024/05/24	0.2	19.00	0	0.00	18.98	0.2	366	0.06%
2024/05/07	0	0.00	0.5	19.00	18.94	-0.5	373	-0.13%
2024/05/06	0	0.00	1	18.91	18.91	-1	373	-0.27%
2024/04/24	0	0.00	1	18.81	18.81	-1	368	-0.27%
2024/04/19	0	19.00	0	0.00	18.39	0	373	0.01%
2024/04/16	0.1	18.90	0	0.00	18.90	0.1	366	0.01%
2024/04/03	0	19.52	0	0.00	19.48	0	369	0.01%
2024/03/29	1	19.94	0	0.00	19.91	1	369	0.27%
2024/03/14	0	0.00	1	19.65	19.65	-1	371	-0.27%
2024/03/01	0	0.00	2	19.39	19.37	-2	367	-0.54%
2024/02/21	0.2	19.05	0	0.00	19.05	0.2	356	0.06%
2024/01/25	0.1	19.05	0	0.00	18.99	0.1	371	0.01%
2024/01/19	0	19.22	0	0.00	19.13	0	382	0.01%
2024/01/18	0.1	19.43	0	0.00	19.30	0.1	383	0.01%
2024/01/17	0.1	19.69	0	0.00	19.61	0.1	383	0.01%
2024/01/12	0.1	19.55	0	0.00	19.54	0.1	387	0.01%
2024/01/10	0.1	19.66	0	0.00	19.64	0.1	387	0.01%
2024/01/08	0.1	19.49	0	0.00	19.47	0.1	386	0.01%
2024/01/05	0.1	19.60	0	0.00	19.52	0.1	385	0.03%
2024/01/04	0	19.70	0	0.00	19.60	0	389	0.01%
2023/12/18	0	0.00	0.3	19.74	19.77	-0.3	377	-0.08%
2023/12/08	0	0.00	3	18.82	18.81	-3	351	-0.85%
2023/12/06	0	0.00	0.3	18.91	18.93	-0.3	343	-0.07%
2023/12/05	0.1	18.90	10	18.95	18.93	-9.9	342	-2.89%
2023/12/04	0	0.00	0.2	18.73	18.78	-0.2	335	-0.06%
2023/11/30	0	0.00	0.1	18.25	18.21	-0.1	323	-0.02%
2023/11/23	0	18.10	0.1	18.12	18.12	-0.1	314	-0.02%
2023/11/22	0	17.97	0	0.00	17.98	0	312	0.01%
2023/11/21	0	18.02	0	0.00	18.02	0	311	0.01%
2023/11/20	0	18.15	0	0.00	18.02	0	310	0.01%
2023/11/16	0	18.22	4	18.22	18.20	-4	306	-1.30%
2023/11/15	0	0.00	0.1	18.23	18.23	-0.1	303	-0.03%
2023/11/14	0	17.60	0	0.00	17.50	0	293	0.01%
2023/11/13	0	17.75	0	0.00	17.62	0	294	0.01%
2023/11/09	0	0.00	1	17.69	17.70	-1	297	-0.34%
2023/11/07	0	0.00	1	17.78	17.71	-1	296	-0.34%
2023/11/06	0	0.00	0.1	17.93	17.93	-0.1	288	-0.03%
2023/11/03	1	17.61	0.1	17.78	17.62	0.9	286	0.31%
2023/11/02	0	0.00	1	17.14	17.13	-1	285	-0.35%
2023/10/26	1	16.65	0	0.00	16.68	1	276	0.37%
2023/10/25	0	0.00	0	17.01	16.95	0	275	0.00%
2023/10/23	0.1	17.02	0	0.00	16.94	0.1	265	0.05%
2023/10/20	0.1	17.15	0.1	18.45	17.07	0	267	0.01%
2023/10/19	0.1	17.59	0	0.00	17.48	0.1	262	0.05%
2023/10/12	1	17.94	0.2	17.94	17.94	0.8	254	0.31%
2023/10/11	0	17.68	0	0.00	17.64	0	253	0.00%
2023/10/04	0.2	17.34	0	0.00	17.23	0.2	258	0.09%
2023/10/02	1	17.79	0	0.00	17.75	1	251	0.42%
2023/09/27	0.1	17.75	0	0.00	17.70	0.1	258	0.04%
2023/09/25	1.1	18.01	0	0.00	18.01	1.1	260	0.42%
2023/09/22	0.3	18.22	0	0.00	18.10	0.3	263	0.12%
2023/09/19	0	18.86	0	0.00	18.71	0	261	0.01%
2023/09/14	1	18.55	0	0.00	18.56	1	263	0.38%
2023/09/13	0	18.78	0	0.00	18.75	0	261	0.01%
2023/09/12	0.1	18.78	0	0.00	18.73	0.1	262	0.04%
2023/09/07	0	18.80	0	0.00	18.72	0	263	0.01%
2023/09/06	0.1	18.75	0	0.00	18.71	0.1	268	0.04%
2023/09/01	0.1	18.90	0	0.00	18.88	0.1	276	0.04%
2023/08/29	0	18.90	0	0.00	18.77	0	281	0.00%
2023/08/25	0	18.69	0	0.00	18.55	0	286	0.01%
2023/08/23	1	18.48	0	0.00	18.47	1	286	0.35%
2023/08/22	0.1	18.40	0	0.00	18.39	0.1	290	0.03%
2023/08/21	0	18.93	0	0.00	18.54	0	295	0.01%
2023/08/18	0	18.50	0	0.00	18.48	0	294	0.01%
2023/08/17	1	18.59	0	0.00	18.56	1	295	0.34%
2023/08/16	1.1	18.79	0	0.00	18.75	1.1	294	0.37%
2023/08/08	1	19.17	0	0.00	19.15	1	291	0.34%
2023/08/07	0.1	19.00	0	0.00	18.97	0.1	291	0.03%
2023/08/04	1	19.11	0	0.00	19.11	1	291	0.34%
2023/08/01	1	19.30	0	0.00	19.30	1	292	0.35%
2023/07/31	0.1	19.20	0	0.00	19.20	0.1	291	0.04%
2023/07/28	0.1	19.25	0	0.00	19.23	0.1	292	0.03%
2023/07/27	2	19.55	0	0.00	19.52	2	292	0.68%
2023/07/26	1	19.44	0	0.00	19.43	1	295	0.34%
2023/07/25	3	19.55	0	0.00	19.58	3	294	1.02%
2023/07/24	2	19.43	0	0.00	19.41	2	291	0.69%
2023/07/21	2	19.23	0	0.00	19.25	2	290	0.69%
2023/07/20	2	19.23	0	0.00	19.22	2	290	0.70%
2023/07/19	0	19.11	0	0.00	19.02	0	294	0.01%
2023/07/05	0	0.00	0.5	19.02	19.02	-0.5	332	-0.16%
2023/06/29	0	0.00	2	18.56	18.56	-2	347	-0.58%
2023/06/28	0	0.00	0.1	18.50	18.54	-0.1	351	-0.03%
2023/06/27	0	0.00	0.1	18.30	18.26	-0.1	359	-0.03%
2023/06/20	0	18.60	0	0.00	18.49	0	421	0.01%
2023/06/15	0	0.00	0.1	18.47	18.42	-0.1	442	-0.02%
2023/06/13	0.1	18.37	0	0.00	18.26	0.1	450	0.02%
2023/06/08	0	0.00	0.1	18.40	18.40	-0.1	496	-0.02%
2023/06/07	0	0.00	0.1	18.25	18.18	-0.1	501	-0.02%
2023/06/05	0	0.00	0.1	18.10	18.12	-0.1	500	-0.02%
2023/06/01	0	17.82	0	0.00	17.80	0	497	0.01%
2023/05/31	0	17.79	0	0.00	17.63	0	493	0.01%
2023/05/30	0.1	17.60	0	0.00	17.56	0.1	500	0.02%
2023/05/26	2	17.43	0	0.00	17.42	2	503	0.40%
2023/05/25	0.1	17.70	0	0.00	17.50	0.1	510	0.02%
2023/05/22	0	17.94	0	0.00	17.85	0	508	0.01%
2023/05/18	0	17.98	0	0.00	17.97	0	505	0.01%
2023/05/17	0.3	17.86	0	0.00	17.81	0.3	506	0.06%
2023/05/10	0	18.35	0	0.00	18.21	0	496	0.01%
2023/05/09	2	18.25	0	0.00	18.26	2	495	0.40%
2023/04/27	2.1	17.89	0	0.00	17.89	2.1	505	0.42%
2023/04/25	0.1	18.32	0	0.00	18.15	0.1	510	0.01%
2023/04/24	0	0.00	10	18.15	18.19	-10	519	-1.92%
2023/04/20	0	18.43	0.1	18.48	18.41	-0.1	509	-0.02%
2023/04/19	0	18.30	0	0.00	18.28	0	502	0.01%
2023/04/18	0	0.00	0.1	18.30	18.24	-0.1	505	-0.02%
2023/04/17	0	18.11	0	0.00	17.95	0	491	0.01%
2023/04/14	0	0.00	7	18.22	18.21	-7	487	-1.44%
2023/04/10	0	18.26	0	0.00	18.24	0	476	0.01%
2023/03/31	5	17.94	0	0.00	17.99	5	466	1.07%
2023/03/30	7	17.77	0	0.00	17.76	7	458	1.53%
2023/03/27	2	17.28	0	0.00	17.37	2	439	0.46%
2023/03/24	3.3	17.03	0	0.00	17.02	3.3	432	0.76%
2023/03/23	1.4	17.27	0	0.00	17.22	1.4	409	0.35%
2023/03/22	0	17.90	0	0.00	17.87	0	377	0.01%
2023/03/21	0	18.03	0	0.00	17.93	0	371	0.01%
2023/03/20	0.4	17.94	0	0.00	17.82	0.4	364	0.10%
2023/03/16	0	0.00	1	18.23	18.22	-1	349	-0.29%
2023/03/15	0	18.42	51	18.18	18.21	-51	342	-14.88%
2023/03/13	0.2	18.22	0	0.00	18.09	0.2	316	0.06%
2023/03/10	50.1	18.59	0	0.00	18.61	50.1	295	16.97%
2023/03/08	2	18.76	0	0.00	18.77	2	290	0.69%
2023/03/02	1	18.75	0	0.00	18.68	1	300	0.33%
2023/02/22	1	19.25	0	0.00	19.20	1	278	0.36%
2023/02/21	1	19.45	0	0.00	19.45	1	277	0.36%
2023/02/20	0.1	19.50	0	0.00	19.49	0.1	280	0.04%
2023/02/17	0	0.00	4	19.54	19.55	-4	282	-1.42%
2023/02/14	0	19.66	0	0.00	19.67	0	287	0.01%
2023/02/06	0	0.00	0	19.86	19.69	0	306	-0.01%
2023/01/31	0	19.52	0	0.00	19.27	0	307	0.01%
2023/01/30	0	19.54	0	0.00	19.45	0	308	0.01%
2023/01/13	0	0.00	1	19.52	19.56	-1	312	-0.33%
2023/01/12	0	0.00	1	19.35	19.38	-1	305	-0.33%
2023/01/06	0	18.55	0	0.00	18.45	0	325	0.01%
2023/01/04	0	0.00	5	18.48	18.49	-5	328	-1.52%
2023/01/03	1	18.50	0	0.00	18.48	1	336	0.30%
2022/12/30	2	18.60	0	0.00	18.61	2	349	0.58%
2022/12/29	3	18.28	0	0.00	18.28	3	361	0.83%
2022/12/28	1	18.55	0	0.00	18.57	1	364	0.27%
2022/12/16	0	0.00	2	19.09	19.09	-2	403	-0.50%
2022/12/14	0	19.38	0	0.00	19.37	0	409	0.00%
2022/12/06	1	18.96	0	0.00	18.96	1	433	0.23%
2022/11/11	0	0.00	3	19.59	19.60	-3	498	-0.60%
2022/10/18	0	0.00	0	18.44	18.37	0	523	0.00%
2022/10/17	0	17.94	0	0.00	17.80	0	516	0.00%
2022/10/11	3	17.80	0	0.00	17.80	3	501	0.60%
2022/09/30	0	0.00	1	18.38	18.41	-1	471	-0.21%
2022/09/27	2	19.04	0	0.00	19.01	2	461	0.43%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/14	1	20.94	0	0.00	20.93	1	468	0.21%
2022/09/08	0	0.00	2	21.07	21.00	-2	472	-0.42%
2022/09/01	0.1	20.48	0	0.00	20.48	0.1	525	0.01%
2022/08/31	1.1	20.62	0	0.00	20.60	1.1	531	0.20%
2022/08/30	1.1	20.85	0	0.00	20.87	1.1	523	0.21%
2022/08/25	1	21.10	0	0.00	21.11	1	516	0.19%
2022/08/24	0.1	21.00	0	0.00	20.96	0.1	519	0.01%
2022/08/23	0.1	21.25	0	0.00	21.13	0.1	516	0.01%
2022/08/19	0.5	21.76	0	0.00	21.66	0.5	518	0.10%
2022/08/17	0.5	21.95	0	0.00	21.96	0.5	519	0.10%
2022/08/16	0	21.99	0	0.00	22.01	0	519	0.00%
2022/08/09	0	0.00	1	21.28	21.27	-1	522	-0.19%
2022/08/03	0	0.00	2	21.04	21.04	-2	544	-0.37%
2022/07/22	0	0.00	1	20.20	20.26	-1	580	-0.17%
2022/07/20	2	20.09	0	0.00	20.09	2	589	0.34%
2022/07/18	0	0.00	1	19.83	19.84	-1	598	-0.17%
2022/07/15	0	19.70	0	0.00	19.66	0	615	0.00%
2022/07/13	1	19.88	0	0.00	19.88	1	664	0.15%
2022/07/01	0.1	19.65	9	19.58	19.59	-8.9	784	-1.13%
2022/06/27	0	0.00	1	20.00	20.02	-1	837	-0.12%
2022/06/23	0	0.00	5	19.33	19.35	-5	846	-0.59%
2022/06/22	1	19.00	0	0.00	18.91	1	842	0.12%
2022/06/17	1	18.76	0	0.00	18.76	1	824	0.12%
2022/06/15	4.1	18.78	0	0.00	18.76	4.1	818	0.50%
2022/06/14	3.3	19.02	0	0.00	19.02	3.3	799	0.41%
2022/06/13	2.4	19.83	0	0.00	19.84	2.4	761	0.31%
2022/06/10	2	20.33	0	0.00	20.31	2	740	0.27%
2022/06/01	0	0.00	2	20.92	21.00	-2	726	-0.28%
2022/05/31	0.1	21.20	0	0.00	21.10	0.1	730	0.01%
2022/05/30	0	21.13	0	0.00	21.18	0	734	0.00%
2022/05/27	0.1	20.75	0	0.00	20.72	0.1	743	0.01%
2022/05/24	2	20.41	0	0.00	20.38	2	757	0.26%
2022/05/20	2.1	20.18	0	0.00	20.19	2.1	767	0.27%
2022/05/19	1	20.31	0	0.00	20.32	1	772	0.13%
2022/05/18	1	20.81	0	0.00	20.82	1	779	0.13%
2022/05/13	0	20.28	0	0.00	20.36	0	782	0.00%
2022/05/12	1	20.12	0	0.00	20.10	1	787	0.13%
2022/05/10	1.4	20.59	0	0.00	20.59	1.4	779	0.18%
2022/05/09	0.2	21.33	2	21.22	21.23	-1.8	772	-0.23%
2022/05/06	0	0.00	5	21.56	21.57	-5	770	-0.65%
2022/05/03	0.2	22.00	0	0.00	21.66	0.2	767	0.02%
2022/04/27	0.1	22.65	3	22.60	22.63	-3	775	-0.38%
2022/04/26	0	0.00	6	22.95	22.96	-6	794	-0.76%
2022/04/25	0.1	23.08	6	22.96	22.97	-5.9	854	-0.69%
2022/04/21	0	0.00	2	23.50	23.50	-2	956	-0.21%
2022/04/15	0	0.00	3	23.18	23.21	-3	1,053	-0.28%
2022/04/08	0	0.00	0.3	23.09	23.06	-0.3	979	-0.03%
2022/04/07	3.1	23.19	1	23.17	23.16	2.1	973	0.22%
2022/04/01	4	22.63	0	0.00	22.63	4	941	0.42%
2022/03/31	1	22.79	0	0.00	22.83	1	932	0.11%
2022/03/30	1	22.91	0	0.00	22.89	1	930	0.11%
2022/03/25	0	0.00	2	21.88	21.91	-2	885	-0.23%
2022/03/22	0	0.00	4	21.84	21.84	-4	880	-0.45%
2022/03/21	1	21.84	2	21.82	21.86	-1	881	-0.11%
2022/03/18	1	21.79	0	0.00	21.79	1	878	0.11%
2022/03/14	0.1	21.40	1	21.40	21.43	-0.9	876	-0.10%
2022/03/11	0.2	21.45	0	0.00	21.36	0.2	874	0.02%
2022/03/10	1	21.31	0	0.00	21.31	1	874	0.11%
2022/03/07	2	21.28	0	0.00	21.30	2	877	0.23%
2022/03/04	2	21.18	0	0.00	21.19	2	871	0.23%
2022/03/03	24	21.15	0	0.00	21.16	24	865	2.77%
2022/03/02	2	20.81	0	0.00	20.78	2	863	0.23%
2022/03/01	3	20.81	0	0.00	20.84	3	851	0.35%
2022/02/25	4	20.56	1	20.54	20.56	3	849	0.35%
2022/02/24	8.4	20.20	0	0.00	20.18	8.4	846	0.99%
2022/02/23	5	20.57	2	20.56	20.56	3	831	0.36%
2022/02/22	5	20.72	0	0.00	20.65	5	822	0.61%
2022/02/21	5	20.80	0	0.00	20.77	5	814	0.61%
2022/02/18	2	20.90	0	0.00	20.90	2	795	0.25%
2022/02/16	10	20.92	0	0.00	20.94	10	785	1.27%
2022/02/15	12.2	20.86	0	0.00	20.85	12.2	782	1.56%
2022/02/14	3.1	21.01	0	0.00	21.02	3.1	777	0.40%
2022/02/10	0	0.00	1	21.63	21.66	-1	764	-0.13%
2022/02/09	5	21.29	0	0.00	21.30	5	761	0.66%
2022/02/08	7	21.34	0	0.00	21.30	7	756	0.93%
2022/02/07	6	21.30	0	0.00	21.31	6	751	0.80%
2022/01/26	8	21.24	0	0.00	21.25	8	749	1.07%
2022/01/25	1	21.25	1	21.29	21.25	0	744	0.00%
2022/01/21	2.2	21.31	3	21.30	21.31	-0.8	733	-0.11%
2022/01/20	1	21.57	0	0.00	21.69	1	716	0.14%
2022/01/19	5	21.80	0	0.00	21.79	5	703	0.71%
2022/01/18	5	22.24	0	0.00	22.11	5	679	0.74%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	6	22.87	0	0.00	22.84	6	564	1.06%
2022/01/13	4	23.11	0	0.00	23.03	4	499	0.80%
2022/01/07	0.1	23.06	1	23.05	23.04	-0.9	324	-0.29%
2022/01/06	1	23.21	0	0.00	23.05	1	318	0.31%
2021/12/03	1	22.24	0	0.00	22.26	1	311	0.32%
2021/12/02	1	21.78	0	0.00	21.78	1	310	0.32%
2021/11/25	1	22.82	0	0.00	22.83	1	304	0.33%
2021/11/11	3	22.64	0	0.00	22.63	3	303	0.99%
2021/11/08	0	0.00	16	22.65	22.66	-16	299	-5.35%
2021/11/05	0	0.00	16	22.62	22.63	-16	300	-5.33%
2021/11/04	0	0.00	11	22.72	22.71	-11	301	-3.65%
2021/10/29	0	0.00	23	22.71	22.73	-23	299	-7.67%
2021/10/15	0	0.00	1	22.55	22.58	-1	272	-0.37%
2021/10/07	36	21.88	0	0.00	21.88	36	261	13.74%
2021/10/06	1	21.62	0	0.00	21.66	1	254	0.39%
2021/10/04	1	21.70	0	0.00	21.77	1	250	0.40%
2021/10/01	3	21.40	0	0.00	21.35	3	249	1.20%
2021/09/30	1	21.85	0	0.00	21.85	1	248	0.40%
2021/09/28	3	21.69	0	0.00	21.70	3	249	1.20%
2021/09/16	2	22.33	0	0.00	22.33	2	256	0.78%
2021/09/15	1	22.29	0	0.00	22.32	1	262	0.38%
2021/09/14	3	22.45	0	0.00	22.45	3	268	1.12%
2021/09/13	1	22.28	0	0.00	22.30	1	278	0.36%
2021/09/10	4	22.55	0	0.00	22.55	4	285	1.40%
2021/08/26	12	22.30	0	0.00	22.27	12	319	3.76%
2021/08/13	4	22.25	0	0.00	22.30	4	287	1.39%
2021/08/03	0	0.00	5	22.41	22.42	-5	261	-1.91%
2021/08/02	0	0.00	3	22.54	22.53	-3	258	-1.16%
2021/07/12	2	22.59	0	0.00	22.60	2	241	0.83%
2021/07/08	1	22.32	0	0.00	22.38	1	236	0.42%
2021/07/06	2	22.05	0	0.00	22.04	2	235	0.85%
2021/07/05	3	22.02	0	0.00	22.03	3	235	1.27%
2021/06/10	1	22.14	0	0.00	22.13	1	160	0.62%
2021/05/06	0	0.00	22	20.66	20.68	-22	198	-11.06%
2021/04/28	1	20.94	0	0.00	20.98	1	195	0.51%
2021/04/27	1	21.03	0	0.00	21.02	1	195	0.51%
2021/03/18	0	0.00	1	19.97	19.99	-1	183	-0.55%
2021/03/15	18	19.67	0	0.00	19.69	18	176	10.23%
2021/03/11	5	19.21	0	0.00	19.19	5	169	2.94%
2020/08/28	0	0.00	2	18.98	19.01	-2	174	-1.15%
2020/08/25	2	18.87	0	0.00	18.89	2	174	1.14%
2020/03/19	0	0.00	5	14.94	14.61	-5	122	-4.08%
2020/03/02	2	21.36	0	0.00	21.42	2	109	1.83%
2020/02/27	1	22.23	0	0.00	22.29	1	108	0.92%
2020/02/19	1	23.69	0	0.00	23.74	1	108	0.92%
2019/12/16	2	21.60	0	0.00	21.60	2	105	1.90%