期街口道瓊銅 (00763U)-臺銀-新竹券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.60
漲跌
▲0.07
漲幅
+0.29%
成交量
126張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	24.54	0	0.00	24.60	10	223	4.48%
2024/12/10	0	0.00	1	25.52	25.50	-1	226	-0.44%
2024/12/09	0	0.00	1	25.19	25.12	-1	225	-0.44%
2024/12/05	0	0.00	2	25.18	25.18	-2	225	-0.89%
2024/12/04	0	0.00	1	25.17	25.15	-1	225	-0.44%
2024/11/27	1	24.80	0	0.00	24.89	1	225	0.44%
2024/11/25	1	25.10	0	0.00	24.97	1	224	0.45%
2024/11/22	2	24.95	0	0.00	24.78	2	221	0.90%
2024/11/19	1	25.08	0	0.00	25.16	1	227	0.44%
2024/11/14	0	0.00	1	24.63	24.60	-1	239	-0.42%
2024/11/08	2	26.81	0	0.00	26.74	2	234	0.85%
2024/10/04	0	0.00	55	27.52	27.60	-55	301	-18.26%
2024/09/25	0	0.00	1	27.31	27.30	-1	295	-0.34%
2024/09/20	0	0.00	1	26.46	26.46	-1	292	-0.34%
2024/09/13	0	0.00	0	25.64	25.60	0	308	-0.01%
2024/09/05	0	24.69	2	24.77	24.67	-2	320	-0.62%
2024/09/02	0	0.00	1	25.37	25.38	-1	341	-0.29%
2024/08/22	1	25.66	0	0.00	25.74	1	407	0.25%
2024/08/19	0	0.00	0	25.50	25.49	0	430	-0.01%
2024/08/14	0	24.80	0	0.00	24.77	0	473	0.01%
2024/07/23	2	25.75	0	0.00	25.80	2	498	0.40%
2024/07/22	0.3	26.12	0	0.00	26.05	0.3	496	0.06%
2024/07/08	0	0.00	1	28.39	28.35	-1	584	-0.17%
2024/07/04	0	0.00	2	27.81	27.81	-2	595	-0.34%
2024/06/20	3	27.61	0	0.00	27.58	3	608	0.49%
2024/06/13	0	0.00	3	27.67	27.67	-3	609	-0.49%
2024/06/11	2	27.93	2	27.69	27.67	0	611	0.00%
2024/06/07	5	28.54	0	0.00	28.51	5	601	0.83%
2024/06/06	2	28.44	0	0.00	28.51	2	597	0.33%
2024/05/30	0	0.00	1	29.09	28.85	-1	546	-0.18%
2024/05/24	2	29.42	0	0.00	29.49	2	505	0.40%
2024/05/23	16	29.41	0	0.00	29.43	16	497	3.21%
2024/05/21	20	31.15	0	0.00	31.12	20	468	4.26%
2024/05/20	23	31.69	0	0.00	31.53	23	446	5.16%
2024/05/15	0	0.00	2	30.48	30.73	-2	407	-0.49%
2024/04/18	0	0.00	20	26.79	26.94	-20	263	-7.58%
2024/04/16	7	26.86	0	0.00	26.97	7	249	2.81%
2024/04/12	5	26.35	0	0.00	26.37	5	218	2.29%
2024/04/11	10	26.39	0	0.00	26.47	10	205	4.88%
2024/03/21	0	0.00	4	25.17	25.21	-4	111	-3.60%
2024/02/16	4	23.15	0	0.00	23.17	4	129	3.08%
2023/11/24	0	0.00	1	23.64	23.66	-1	116	-0.86%
2023/11/14	0	0.00	1	23.00	22.99	-1	89	-1.11%
2023/11/10	1	22.85	0	0.00	22.85	1	84	1.18%
2023/11/09	1	22.83	0	0.00	22.82	1	83	1.20%
2023/11/08	0	0.00	3	23.10	23.10	-3	86	-3.47%
2023/10/27	3	22.70	0	0.00	22.75	3	89	3.35%
2023/10/18	0	0.00	1	22.76	22.80	-1	97	-1.03%
2023/10/17	1	22.38	0	0.00	22.41	1	92	1.08%
2023/07/07	0	0.00	2	23.72	23.79	-2	142	-1.41%
2023/06/30	1	23.45	0	0.00	23.64	1	139	0.72%
2023/06/16	1	24.63	0	0.00	24.70	1	118	0.84%
2023/06/12	0	0.00	3	23.88	23.90	-3	116	-2.57%
2023/05/26	1	22.89	0	0.00	23.05	1	104	0.96%
2023/05/12	1	23.55	0	0.00	23.56	1	91	1.09%
2023/05/11	1	24.39	0	0.00	24.37	1	87	1.14%
2023/03/13	0	0.00	4	25.44	25.77	-4	64	-6.23%
2023/03/10	0	0.00	1	25.32	25.32	-1	63	-1.57%
2023/02/24	1	25.80	0	0.00	25.75	1	62	1.59%
2023/02/16	1	25.51	0	0.00	25.66	1	71	1.41%
2023/02/15	1	25.98	0	0.00	25.82	1	72	1.38%
2023/02/14	1	25.75	0	0.00	25.77	1	70	1.42%
2023/01/17	0	0.00	8	26.32	26.30	-8	83	-9.57%
2023/01/13	1	26.62	0	0.00	26.59	1	86	1.16%
2023/01/11	1	25.92	0	0.00	26.04	1	81	1.23%
2022/12/19	1	24.50	0	0.00	24.33	1	77	1.30%
2022/12/14	1	24.70	0	0.00	24.74	1	77	1.29%
2022/12/12	1	24.53	0	0.00	24.49	1	76	1.30%
2022/12/08	2	24.61	0	0.00	24.63	2	72	2.75%
2022/12/07	1	24.54	2	24.45	24.54	-1	72	-1.38%
2022/11/16	0	0.00	1	24.48	24.44	-1	70	-1.43%
2022/10/03	0	0.00	3	21.91	21.80	-3	80	-3.75%
2022/09/23	1	22.37	0	0.00	22.29	1	89	1.12%
2022/09/13	1	23.45	0	0.00	23.33	1	93	1.07%
2022/09/01	1	22.43	0	0.00	22.46	1	99	1.01%
2022/08/23	1	23.54	0	0.00	23.48	1	97	1.03%
2022/07/25	1	21.52	0	0.00	21.45	1	83	1.20%
2022/06/20	0	0.00	1	25.82	25.85	-1	97	-1.02%
2022/04/21	2	30.40	0	0.00	30.28	2	226	0.88%
2022/04/19	0	0.00	2	31.09	31.21	-2	229	-0.87%
2022/04/08	0	0.00	1	30.40	30.77	-1	224	-0.45%
2022/03/24	2	30.95	0	0.00	30.96	2	200	1.00%
2021/12/03	0	0.00	3	27.56	27.66	-3	112	-2.66%
2021/11/25	1	28.75	0	0.00	28.82	1	112	0.89%
2021/11/09	1	28.43	0	0.00	28.34	1	124	0.80%
2021/11/03	1	28.34	0	0.00	28.34	1	126	0.79%
2021/10/20	0	0.00	2	29.90	29.74	-2	162	-1.23%
2021/10/14	0	0.00	2	29.18	29.49	-2	169	-1.18%
2021/10/12	1	27.93	0	0.00	27.77	1	163	0.61%
2021/10/08	1	27.77	0	0.00	27.50	1	160	0.62%
2021/10/05	1	27.20	0	0.00	27.20	1	169	0.59%
2021/08/20	1	26.40	8	26.28	26.40	-7	340	-2.06%
2021/08/13	1	28.23	0	0.00	28.25	1	370	0.27%
2021/08/12	2	28.45	0	0.00	28.44	2	387	0.52%
2021/08/10	1	27.81	0	0.00	27.85	1	398	0.25%
2021/08/09	1	27.92	0	0.00	28.00	1	404	0.25%
2021/08/06	0	0.00	2	28.07	28.19	-2	428	-0.47%
2021/08/05	1	28.05	0	0.00	28.07	1	441	0.23%
2021/08/04	2	28.32	2	28.35	28.40	0	459	0.00%
2021/08/03	0	0.00	16	28.62	28.70	-16	479	-3.34%
2021/08/02	0	0.00	1	29.01	29.06	-1	510	-0.20%
2021/07/30	0	0.00	1	29.06	29.06	-1	525	-0.19%
2021/07/27	0	0.00	1	29.96	29.79	-1	551	-0.18%
2021/07/26	0	0.00	1	29.00	28.89	-1	550	-0.18%
2021/07/19	0	0.00	4	27.95	27.89	-4	651	-0.61%
2021/07/16	1	28.20	0	0.00	28.17	1	661	0.15%
2021/07/14	1	27.87	0	0.00	27.90	1	678	0.15%
2021/07/12	0	0.00	2	28.21	28.12	-2	691	-0.29%
2021/07/09	1	27.90	0	0.00	27.96	1	701	0.14%
2021/07/08	1	28.08	0	0.00	27.98	1	703	0.14%
2021/07/07	2	27.76	0	0.00	27.90	2	702	0.28%
2021/07/06	5	28.37	0	0.00	28.44	5	707	0.71%
2021/07/05	2	27.81	0	0.00	28.07	2	705	0.28%
2021/07/02	1	27.67	0	0.00	27.68	1	703	0.14%
2021/07/01	2	27.92	0	0.00	27.75	2	703	0.28%
2021/06/30	1	27.75	0	0.00	27.80	1	714	0.14%
2021/06/29	3	27.77	0	0.00	27.53	3	721	0.42%
2021/06/28	2	27.84	0	0.00	27.83	2	727	0.27%
2021/06/25	1	28.16	0	0.00	28.07	1	725	0.14%
2021/06/24	1	28.04	0	0.00	27.86	1	743	0.13%
2021/06/23	1	27.58	0	0.00	27.80	1	747	0.13%
2021/06/21	1	27.04	1	27.01	27.03	0	742	0.00%
2021/06/18	2	27.40	1	27.40	27.35	1	739	0.14%
2021/06/17	1	28.10	0	0.00	28.08	1	734	0.14%
2021/06/16	0	0.00	1	28.15	28.15	-1	730	-0.14%
2021/06/11	0	0.00	1	29.23	29.22	-1	713	-0.14%
2021/06/07	1	29.30	0	0.00	29.30	1	723	0.14%
2021/06/04	1	29.15	0	0.00	29.25	1	722	0.14%
2021/06/01	2	30.36	0	0.00	30.38	2	724	0.28%
2021/05/19	2	30.74	4	30.66	30.52	-2	792	-0.25%
2021/05/18	2	31.04	1	30.95	31.10	1	794	0.13%
2021/05/17	1	30.58	0	0.00	30.52	1	802	0.12%
2021/05/13	0	0.00	5	30.95	30.79	-5	772	-0.65%
2021/05/11	1	30.85	1	30.90	30.91	0	751	0.00%
2021/05/10	2	31.50	1	31.44	31.44	1	732	0.14%
2021/05/05	1	29.75	0	0.00	29.69	1	684	0.15%
2021/05/03	1	29.30	0	0.00	28.96	1	663	0.15%
2021/04/29	0	0.00	2	29.47	29.51	-2	653	-0.31%
2021/04/27	2	29.15	3	29.20	29.15	-1	606	-0.16%
2021/04/26	0	0.00	2	28.63	28.65	-2	581	-0.34%
2021/04/01	1	26.22	0	0.00	26.04	1	647	0.15%
2021/03/31	0	0.00	1	26.07	26.14	-1	635	-0.16%
2021/03/22	1	26.97	0	0.00	26.99	1	644	0.16%
2021/03/17	2	26.62	0	0.00	26.70	2	642	0.31%
2021/03/12	1	26.90	0	0.00	26.95	1	637	0.16%
2021/03/10	1	26.40	0	0.00	26.35	1	644	0.16%
2021/03/09	1	26.80	5	26.71	26.99	-4	644	-0.62%
2021/03/08	0	0.00	5	26.66	26.46	-5	647	-0.77%
2021/03/05	1	25.99	0	0.00	26.25	1	644	0.16%
2021/03/04	2	26.99	0	0.00	27.03	2	646	0.31%
2021/02/26	4	27.61	0	0.00	27.52	4	632	0.63%
2021/02/22	1	27.18	0	0.00	27.55	1	549	0.18%
2021/02/19	0	0.00	7	25.48	25.73	-7	521	-1.34%
2021/02/04	2	23.35	2	23.39	23.22	0	492	0.00%
2021/02/03	2	23.15	0	0.00	23.06	2	489	0.41%
2021/02/02	2	23.34	1	23.38	23.30	1	485	0.21%
2021/02/01	1	23.45	0	0.00	23.49	1	480	0.21%
2021/01/21	0	0.00	1	24.05	24.02	-1	456	-0.22%
2021/01/18	1	23.69	0	0.00	23.71	1	444	0.22%
2021/01/12	1	23.49	0	0.00	23.53	1	393	0.25%
2020/12/31	1	23.33	0	0.00	23.17	1	268	0.37%
2020/12/22	3	23.52	0	0.00	23.42	3	192	1.56%
2020/12/21	1	23.65	0	0.00	23.68	1	183	0.54%
2020/12/09	0	0.00	10	23.05	23.10	-10	136	-7.32%
2020/12/08	0	0.00	11	23.00	22.96	-11	134	-8.19%
2020/12/04	20	23.11	0	0.00	23.08	20	124	16.11%
2020/11/30	1	22.89	0	0.00	22.86	1	88	1.12%
2020/11/26	1	22.07	0	0.00	22.05	1	75	1.33%
2020/11/25	1	21.90	0	0.00	21.89	1	71	1.41%
2020/11/20	1	21.23	0	0.00	21.28	1	58	1.71%
2020/07/23	0	0.00	90	19.56	19.59	-90	110	-81.09%
2020/07/22	90	19.96	0	0.00	19.93	90	108	82.86%
2020/06/01	0	0.00	20	16.72	16.82	-20	120	-16.61%
2020/05/26	20	16.52	0	0.00	16.54	20	116	17.19%
2019/09/18	0	0.00	3	18.59	18.57	-3	91	-3.27%
2019/09/17	0	0.00	1	18.68	18.63	-1	92	-1.08%
2019/08/20	4	18.43	0	0.00	18.40	4	85	4.68%