• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19130.39430.4030.38-317,796-0.02%
2024/12/12131.2000.0031.13117,6050.01%
2024/12/04231.5400.0031.46217,0900.01%
2024/12/02131.5400.0031.73116,9780.01%
2024/11/2800.00131.3831.40-116,911-0.01%
2024/11/200.130.5500.0030.500.116,1180.00%
2024/11/1400.002030.3430.38-2015,125-0.13%
2024/11/110.130.7500.0030.800.115,1660.00%
2024/11/080.130.5200.0030.470.115,2640.00%
2024/11/06630.1000.0030.31615,4110.04%
2024/11/04130.3800.0030.38115,5310.01%
2024/10/290.130.58430.5530.56-3.915,918-0.02%
2024/10/2400.00230.6130.62-215,876-0.01%
2024/10/230.130.5400.0030.490.115,8010.00%
2024/10/22330.5200.0030.50315,6430.02%
2024/10/18131.1800.0031.19115,6650.01%
2024/10/17131.6500.0031.65115,6510.01%
2024/10/16231.6300.0031.61215,6660.01%
2024/10/14231.173031.1131.13-2815,650-0.18%
2024/10/11331.403031.4131.41-2715,560-0.17%
2024/10/09131.7000.0031.63115,5110.01%
2024/10/0400.002032.1232.13-2015,480-0.13%
2024/09/30132.1100.0032.10115,2440.01%
2024/09/273032.0900.0032.143015,2440.20%
2024/09/251632.3700.0032.391615,1640.11%
2024/09/241032.4800.0032.481015,2830.07%
2024/09/231132.5700.0032.561115,4370.07%
2024/09/202533.0800.0033.112515,4860.16%
2024/09/193433.2700.0033.233415,5680.22%
2024/09/1310.533.6100.0033.6210.515,8460.07%
2024/09/110.133.9100.0033.890.116,3740.00%
2024/09/0500.00233.1133.10-217,015-0.01%
2024/09/0400.001332.8332.84-1317,105-0.08%
2024/09/02532.3200.0032.36517,2350.03%
2024/08/30132.4300.0032.50117,3750.01%
2024/08/280.132.6700.0032.670.117,6050.00%
2024/08/26132.6400.0032.70118,1730.01%
2024/08/2100.00132.8832.88-118,650-0.01%
2024/08/191932.6100.0032.591918,7810.10%
2024/08/16232.7500.0032.74218,7620.01%
2024/08/151032.9500.0032.991018,9390.05%
2024/08/1300.00132.6932.59-118,987-0.01%
2024/08/12432.5600.0032.61419,2030.02%
2024/08/09232.3600.0032.33219,2940.01%
2024/08/081032.6300.0032.641019,3460.05%
2024/08/07332.94932.9332.94-619,334-0.03%
2024/08/06133.304233.2533.37-4119,323-0.21%
2024/08/022032.6700.0032.632019,3950.10%
2024/08/0100.001132.2332.24-1119,215-0.06%
2024/07/300.131.83331.8431.79-2.919,645-0.01%
2024/07/2900.004.131.7231.71-4.119,758-0.02%
2024/07/262.131.44331.4431.41-0.919,7420.00%
2024/07/23231.5900.0031.59219,8990.01%
2024/07/180.131.7600.0031.730.120,1690.00%
2024/07/170.131.791.731.7831.78-1.620,214-0.01%
2024/07/16831.49131.4731.51720,2210.03%
2024/07/120.231.4400.0031.490.220,3990.00%
2024/07/110.231.2300.0031.190.220,4790.00%
2024/07/0900.00431.2631.23-420,495-0.02%
2024/07/08131.02631.0030.98-520,638-0.02%
2024/07/032030.7000.0030.722020,7840.10%
2024/07/015.530.7600.0030.775.520,6370.03%
2024/06/272.131.2600.0031.282.120,6400.01%
2024/06/262.231.52231.6131.600.220,3250.00%
2024/06/2400.00331.4131.43-320,131-0.01%
2024/06/212.531.6100.0031.612.520,0210.01%
2024/06/20331.7200.0031.73319,9940.02%
2024/06/19231.85131.8631.84119,9710.01%
2024/06/14131.5500.0031.55119,3570.01%
2024/06/13231.1500.0031.15219,1700.01%
2024/06/12330.9100.0030.98318,9530.02%
2024/06/110.330.7300.0030.700.318,6410.00%
2024/06/0700.00231.2831.29-218,564-0.01%
2024/06/0600.001331.2831.27-1318,384-0.07%
2024/06/05131.191831.1631.14-1718,289-0.09%
2024/05/310.130.2400.0030.270.117,9190.00%
2024/05/29030.0700.0030.09017,2820.00%
2024/05/24130.5200.0030.52116,7810.01%
2024/05/23130.6200.0030.62116,7720.01%
2024/05/207.130.6000.0030.607.116,4100.04%
2024/05/16230.84630.8530.84-416,458-0.02%
2024/05/10130.5200.0030.46116,1730.01%
2024/05/07130.271030.2130.37-916,127-0.06%
2024/05/0600.002130.0930.12-2116,185-0.13%
2024/05/0300.001529.8729.88-1516,056-0.09%
2024/05/02129.9100.0029.92115,8320.01%
2024/04/29629.831229.8329.81-615,737-0.04%
2024/04/26729.5600.0029.62715,7480.04%
2024/04/250.129.7700.0029.740.115,7380.00%
2024/04/24729.8600.0029.89715,7750.04%
2024/04/23130.0500.0030.06115,7000.01%
2024/04/1800.00629.9229.91-615,519-0.04%
2024/04/17929.6700.0029.69915,4750.06%
2024/04/162.229.90529.8929.90-2.815,405-0.02%
2024/04/150.130.1300.0030.040.115,4000.00%
2024/04/12329.9700.0029.98315,3430.02%
2024/04/11530.051030.0030.10-515,162-0.03%
2024/04/10130.52630.5430.54-514,964-0.03%
2024/04/0810.130.283030.3230.28-19.914,715-0.14%
2024/04/036.130.6200.0030.566.114,6360.04%
2024/04/0221.130.831030.8330.8111.114,5210.08%
2024/04/013131.176031.1031.16-2914,309-0.20%
2024/03/299.231.2300.0031.249.214,2020.06%
2024/03/28931.1800.0031.18914,1770.06%
2024/03/2700.00130.9530.97-113,944-0.01%
2024/03/26530.8600.0030.87513,6810.04%
2024/03/25930.9600.0030.90913,4120.07%
2024/03/211.130.5500.0030.511.112,8030.01%
2024/03/191.430.37230.3930.47-0.612,3890.00%
2024/03/180.130.43330.4030.39-2.912,212-0.02%
2024/03/15130.6300.0030.67112,0130.01%
2024/03/146.530.9300.0030.926.511,8260.05%
2024/03/13331.0800.0031.10311,7720.03%
2024/03/121131.3500.0031.331111,6200.09%
2024/03/113.631.4100.0031.433.611,4690.03%
2024/03/08531.4100.0031.44511,2780.04%
2024/03/077.531.4300.0031.447.511,1220.07%
2024/03/06831.231631.2031.24-810,939-0.07%
2024/03/05630.8600.0030.93610,7600.06%
2024/03/04130.982830.9530.95-2710,689-0.25%
2024/02/29730.6700.0030.64710,3570.07%
2024/02/27730.6800.0030.72710,1820.07%
2024/02/23230.2900.0030.3029,7910.02%
2024/02/223930.1700.0030.20399,7000.40%
2024/02/21230.2700.0030.3129,4440.02%
2024/02/201330.2000.0030.24139,2560.14%
2024/02/191530.2600.0030.26158,9750.17%
2024/02/16530.2900.0030.2858,7810.06%
2024/02/15230.4200.0030.4128,5450.02%
2024/02/053831.163331.1431.1558,3000.06%
2024/02/02231.6500.0031.7028,0690.02%
2024/01/31431.0600.0031.1147,6070.05%
2024/01/29330.4000.0030.3737,1360.04%
2024/01/26730.4300.0030.4876,9370.10%
2024/01/25430.1800.0030.3146,7580.06%
2024/01/24730.4300.0030.4976,5240.11%
2024/01/23130.6500.0030.7116,3350.02%
2024/01/22330.6600.0030.6736,1670.05%
2024/01/19430.4400.0030.4245,9180.07%
2024/01/17030.9900.0030.9705,4960.00%
2024/01/162.131.1900.0031.252.15,2990.04%
2024/01/15831.2500.0031.3285,0950.16%
2024/01/11531.06931.0531.07-44,823-0.08%
2024/01/105.131.1500.0031.135.14,6440.11%
2024/01/09331.03331.0031.1504,5070.00%
2024/01/08930.90230.9130.8674,2940.16%
2024/01/05531.301031.3131.24-54,161-0.12%
2024/01/041531.7000.0031.63154,0740.37%
2024/01/032.131.5800.0031.542.14,0590.05%
2024/01/021.131.4400.0031.481.14,0180.03%
2023/12/29131.84331.8331.83-23,960-0.05%
2023/12/27131.7700.0031.8113,8910.03%
2023/12/25231.8300.0031.8223,8010.05%
2023/12/224.131.9800.0032.004.13,7470.11%
2023/12/211.132.3600.0032.351.13,7380.03%
2023/12/191.132.1600.0032.131.13,7840.03%
2023/12/18332.1600.0032.3233,7800.08%
2023/12/155.232.1400.0032.185.23,7550.14%
2023/12/14231.6400.0031.6923,7250.05%
2023/12/1300.00231.0931.12-23,676-0.05%
2023/12/122.131.0300.0031.062.13,6940.06%
2023/12/110.131.0400.0031.060.13,6830.00%
2023/12/08231.0700.0031.1123,6810.05%
2023/12/0600.000.830.9930.98-0.83,660-0.02%
2023/12/050.130.4800.0030.500.13,6500.00%
2023/12/0400.00130.2430.26-13,662-0.03%
2023/11/270.229.4000.0029.370.23,6580.01%
2023/11/240.129.6200.0029.590.13,6460.00%
2023/11/22029.5300.0029.5403,5910.00%
2023/11/210.229.6000.0029.680.23,5930.01%
2023/11/162.429.5300.0029.522.43,5740.07%
2023/11/13229.3500.0029.2623,6320.06%
2023/11/100.329.4200.0029.410.33,6560.01%
2023/11/090.129.99829.9929.95-7.93,679-0.21%
2023/11/0800.00429.3729.39-43,668-0.11%
2023/11/03129.11329.1029.08-23,668-0.05%
2023/11/020.128.6400.0028.630.13,6740.00%
2023/10/30128.03128.1028.0503,8120.00%
2023/10/270.128.1600.0028.190.13,8380.00%
2023/10/26527.8100.0027.7653,8400.13%
2023/10/232.127.6100.0027.532.13,9550.05%
2023/10/201727.7800.0027.76173,9520.43%
2023/10/1917.127.9700.0027.9617.13,9400.43%
2023/10/18128.4700.0028.4313,9010.03%
2023/10/171.128.6700.0028.541.13,8910.03%
2023/10/163.129.0100.0029.043.13,8550.08%
2023/10/12129.3500.0029.4013,8180.03%
2023/10/110.128.8900.0028.830.13,8130.00%
2023/10/0500.001.328.7828.77-1.33,754-0.03%
2023/10/03229.0700.0029.0723,6840.05%
2023/10/021.129.2900.0029.291.13,6910.03%
2023/09/280.429.4200.0029.440.43,6810.01%
2023/09/262.529.5300.0029.612.53,6670.07%
2023/09/224.429.9600.0030.024.43,6590.12%
2023/09/20230.6900.0030.7023,5480.06%
2023/09/182.130.6300.0030.632.13,5880.06%
2023/09/15231.1400.0031.1623,5730.06%
2023/09/14231.3700.0031.3623,6350.06%
2023/09/13131.3500.0031.3213,6090.03%
2023/09/110.131.2900.0031.270.13,5750.00%
2023/09/070.131.2500.0031.220.13,4880.00%
2023/09/061.131.1600.0031.171.13,4390.03%
2023/09/05231.4500.0031.4023,3720.06%
2023/09/040.231.49131.4631.46-0.83,382-0.02%
2023/08/310.131.9600.0031.940.13,3230.00%
2023/08/3000.00431.8331.83-43,308-0.12%
2023/08/290.631.6300.0031.620.63,2770.02%
2023/08/280.231.54431.5431.55-3.83,260-0.12%
2023/08/250.131.3400.0031.320.13,2450.00%
2023/08/23231.0000.0031.0323,1960.06%
2023/08/220.430.6600.0030.670.43,1780.01%
2023/08/21130.9100.0030.9013,1740.03%
2023/08/1718.131.0400.0031.0318.13,1090.58%
2023/08/16231.48231.3531.3803,0460.00%
2023/08/15131.5000.0031.5013,0050.03%
2023/08/140.131.6500.0031.600.12,9540.00%
2023/08/11231.6300.0031.6222,9430.07%
2023/08/10232.0000.0031.9522,9060.07%
2023/08/087.131.6600.0031.777.12,8770.25%
2023/08/07731.8000.0031.8172,8400.25%
2023/08/043531.4800.0031.48352,8011.25%
2023/08/02232.4300.0032.3822,6660.07%
2023/08/01132.6900.0032.7412,5900.04%
2023/07/312.132.4900.0032.492.12,5340.08%
2023/07/281432.5100.0032.48142,4920.56%
2023/07/272.132.9200.0032.862.12,3490.09%
2023/07/26632.9600.0032.9362,3040.26%
2023/07/25233.1100.0033.0522,2740.09%
2023/07/21433.0400.0033.0642,1910.18%
2023/07/1900.00132.9532.98-12,115-0.05%
2023/07/183.132.68132.6532.682.12,0850.10%
2023/07/17132.6200.0032.7412,0470.05%
2023/07/140.132.6300.0032.620.12,0080.00%
2023/07/132532.5600.0032.50251,9561.28%
2023/07/10232.2100.0032.2221,8390.11%
2023/07/071732.5000.0032.51171,7750.96%
2023/07/054.133.151533.1333.14-10.91,634-0.67%
2023/07/0400.00933.2233.19-91,583-0.57%
2023/07/034033.211433.1833.21261,5411.69%
2023/06/30232.9000.0032.9421,5170.13%
2023/06/2800.00133.1633.20-11,503-0.07%
2023/06/260.133.33233.3133.31-1.91,423-0.14%
2023/06/200.132.6600.0032.660.11,3180.01%
2023/06/160.132.7100.0032.700.11,1610.01%
2023/06/1500.001032.7632.68-101,137-0.88%
2023/06/14132.6400.0032.6311,0980.09%
2023/05/293332.2600.0032.26337614.33%
2023/05/24232.45132.4432.4516400.16%
2023/05/23332.2100.0032.2236000.50%
2023/05/19332.6500.0032.6735510.54%
2023/05/171133.0800.0033.10114902.24%
2023/05/16333.1900.0033.2234590.65%
2023/05/15733.4700.0033.4374341.61%
2023/04/1400.00033.7233.6602710.00%
2022/02/25041.3000.0041.0201130.00%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音