中信高評級公司債 (00772B)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.1	35.52	1	35.51	35.51	20.1	8,921	0.23%
2024/05/16	6	35.66	0	0.00	35.71	6	9,061	0.07%
2024/05/15	3	35.40	0	0.00	35.36	3	9,208	0.03%
2024/05/14	0	0.00	7	35.32	35.32	-7	9,427	-0.07%
2024/05/13	3	35.37	0	0.00	35.36	3	9,545	0.03%
2024/05/09	1	35.32	1	35.33	35.34	0	9,603	0.00%
2024/05/08	0.1	35.58	2	35.59	35.51	-1.9	9,612	-0.02%
2024/05/07	0.2	35.35	0.7	35.46	35.51	-0.5	9,583	-0.01%
2024/05/06	0	0.00	1	35.18	35.20	-1	9,479	-0.01%
2024/05/03	1	34.92	0	0.00	34.94	1	9,406	0.01%
2024/04/29	2	34.91	8	34.90	34.87	-6	9,352	-0.06%
2024/04/26	11	34.58	0	0.00	34.63	11	9,333	0.12%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	11	34.92	0	0.00	34.93	11	9,322	0.12%
2024/04/23	1	35.00	5	35.01	35.01	-4	9,388	-0.04%
2024/04/22	12	34.74	0	0.00	34.79	12	9,552	0.13%
2024/04/19	2.1	34.94	1	34.93	34.97	1.1	9,614	0.01%
2024/04/18	16	34.75	2	34.77	34.76	14	9,434	0.15%
2024/04/17	21.2	34.73	3	34.71	34.72	18.2	9,437	0.19%
2024/04/16	12	34.97	12	34.96	34.99	0	9,371	0.00%
2024/04/15	6	35.21	20	35.26	35.16	-14	9,316	-0.15%
2024/04/12	8	35.16	0	0.00	35.17	8	9,311	0.09%
2024/04/11	16.2	35.23	0	0.00	35.27	16.2	9,370	0.17%
2024/04/10	29	35.62	1	35.67	35.67	28	9,286	0.30%
2024/04/08	3	35.41	0	0.00	35.40	3	9,420	0.03%
2024/04/03	7	35.64	0	0.00	35.61	7	9,275	0.08%
2024/04/02	6.2	35.81	0	0.00	35.79	6.2	9,298	0.07%
2024/04/01	0	0.00	15	36.04	36.10	-15	9,348	-0.16%
2024/03/29	0	0.00	70	36.10	36.09	-70	9,393	-0.75%
2024/03/28	0.2	35.99	8.3	36.01	36.00	-8.1	9,400	-0.09%
2024/03/27	0	0.00	5	35.82	35.83	-5	9,373	-0.05%
2024/03/26	17.3	35.84	0	0.00	35.83	17.3	9,416	0.18%
2024/03/25	6.5	35.97	0	0.00	35.89	6.5	9,415	0.07%
2024/03/22	50	35.89	10	35.72	35.89	40	9,485	0.42%
2024/03/21	20	35.52	0	0.00	35.48	20	9,491	0.21%
2024/03/20	0	0.00	5	35.49	35.53	-5	9,610	-0.05%
2024/03/19	1	35.40	0	0.00	35.41	1	9,774	0.01%
2024/03/18	6.3	35.33	5	35.32	35.31	1.3	9,749	0.01%
2024/03/15	4	35.40	0	0.00	35.51	4	9,705	0.04%
2024/03/14	0	0.00	14	35.68	35.65	-14	9,676	-0.14%
2024/03/13	1	35.72	80	35.69	35.72	-79	9,791	-0.81%
2024/03/12	0.1	35.84	10.1	35.83	35.85	-10	10,050	-0.10%
2024/03/11	6.3	35.87	5.1	35.83	35.87	1.2	10,158	0.01%
2024/03/08	0.2	35.74	3.4	35.78	35.78	-3.2	10,179	-0.03%
2024/03/07	1.2	35.77	68	35.72	35.73	-66.8	10,283	-0.65%
2024/03/06	0	0.00	6	35.50	35.56	-6	10,227	-0.06%
2024/03/05	27	35.30	0	0.00	35.35	27	10,246	0.26%
2024/03/04	2	35.29	17	35.31	35.31	-15	10,255	-0.15%
2024/03/01	38	35.24	0	0.00	35.19	38	10,272	0.37%
2024/02/29	13.2	35.23	0	0.00	35.21	13.2	10,254	0.13%
2024/02/27	48	35.31	60	35.29	35.28	-12	10,184	-0.12%
2024/02/26	14.1	35.59	1	35.57	35.60	13.1	10,243	0.13%
2024/02/23	68	35.26	0	0.00	35.26	68	10,236	0.66%
2024/02/22	5.1	35.17	11	35.14	35.15	-5.9	10,395	-0.06%
2024/02/21	11	35.17	0	0.00	35.20	11	10,406	0.11%
2024/02/20	24	35.02	0	0.00	35.10	24	10,424	0.23%
2024/02/19	5.1	35.07	5	35.07	35.08	0.1	10,357	0.00%
2024/02/16	66	35.13	4	35.13	35.15	62	10,312	0.60%
2024/02/15	11.5	35.28	0	0.00	35.34	11.5	10,114	0.11%
2024/02/05	1	35.91	3	35.93	35.95	-2	9,924	-0.02%
2024/02/02	1	36.25	0	0.00	36.24	1	9,872	0.01%
2024/02/01	15	36.23	0	0.00	36.27	15	9,889	0.15%
2024/01/29	0	0.00	2	35.66	35.65	-2	10,096	-0.02%
2024/01/25	5.2	35.43	1.4	35.42	35.53	3.8	10,424	0.04%
2024/01/24	1	35.62	0	0.00	35.65	1	10,377	0.01%
2024/01/23	1	35.86	0	0.00	35.86	1	10,414	0.01%
2024/01/22	2	35.76	0	0.00	35.84	2	10,405	0.02%
2024/01/19	7.2	35.76	0	0.00	35.66	7.2	10,380	0.07%
2024/01/18	1	36.06	5	36.08	36.06	-4	10,295	-0.04%
2024/01/17	3.1	36.10	0.2	36.09	36.07	2.9	10,258	0.03%
2024/01/16	0	36.46	12	36.48	36.50	-12	10,202	-0.12%
2024/01/15	0.4	36.40	0	0.00	36.48	0.4	10,127	0.00%
2024/01/12	1	36.20	2	36.15	36.17	-1	10,242	-0.01%
2024/01/11	6.3	36.00	0	0.00	36.00	6.3	10,391	0.06%
2024/01/10	0.3	35.90	1	35.91	35.88	-0.7	10,515	-0.01%
2024/01/09	0	0.00	7	35.52	35.70	-7	10,601	-0.07%
2024/01/08	20	35.25	1	35.23	35.23	19	10,439	0.18%
2024/01/05	4	35.55	1	35.62	35.54	3	10,426	0.03%
2024/01/04	15	35.90	1	35.94	35.85	14	10,397	0.13%
2024/01/03	2.1	35.90	1	35.93	35.94	1.1	10,469	0.01%
2024/01/02	8	36.03	6	36.00	36.06	2	10,467	0.02%
2023/12/29	1	36.27	118	36.26	36.31	-117	10,461	-1.12%	大賣/鉅額交易
2023/12/28	18	36.31	1	36.31	36.33	17	10,801	0.16%
2023/12/27	5	36.25	0	0.00	36.25	5	10,971	0.05%
2023/12/26	2	36.35	0	0.00	36.30	2	11,101	0.02%
2023/12/25	6	36.31	1	36.33	36.29	5	11,230	0.04%
2023/12/22	58	36.45	3	36.45	36.45	55	11,234	0.49%
2023/12/21	1	36.84	0	0.00	36.81	1	11,393	0.01%
2023/12/20	6	36.78	1	36.79	36.79	5	11,364	0.04%
2023/12/19	26.1	36.75	0	0.00	36.75	26.1	11,717	0.22%
2023/12/18	3.1	36.89	0	0.00	36.94	3.1	11,595	0.03%
2023/12/15	6	36.87	6	36.85	36.90	0	11,493	0.00%
2023/12/14	23	36.47	41	36.47	36.50	-18	11,350	-0.16%
2023/12/13	7.1	35.86	1	35.86	35.86	6.1	11,380	0.05%
2023/12/12	1.1	35.68	2	35.68	35.69	-0.9	11,444	-0.01%
2023/12/11	10.2	35.57	0	0.00	35.65	10.2	11,409	0.09%
2023/12/08	53	35.61	1	35.62	35.66	52	11,421	0.46%
2023/12/07	1	35.93	12	35.97	35.79	-11	11,278	-0.10%
2023/12/06	1	35.58	12.9	35.60	35.56	-11.9	11,058	-0.11%
2023/12/05	0	0.00	2	35.14	35.21	-2	11,008	-0.02%
2023/12/04	5	35.04	74	35.02	35.04	-69	10,930	-0.63%
2023/12/01	2.5	34.62	4	34.64	34.69	-1.5	10,888	-0.01%
2023/11/30	19	34.66	1.1	34.72	34.63	17.9	10,899	0.16%
2023/11/29	10	34.37	0	0.00	34.38	10	10,921	0.09%
2023/11/27	5.2	34.03	0	0.00	34.03	5.2	10,787	0.05%
2023/11/24	46.1	34.16	0	0.00	34.18	46.1	10,935	0.42%
2023/11/23	1.1	34.40	4	34.35	34.36	-2.9	10,938	-0.03%
2023/11/22	0.5	33.97	6	33.96	33.97	-5.5	10,816	-0.05%
2023/11/21	6	33.99	5	34.01	34.03	1	10,762	0.01%
2023/11/20	57.1	33.90	1	33.92	33.87	56.1	10,667	0.53%
2023/11/17	2.4	34.00	2	34.02	33.96	0.4	10,630	0.00%
2023/11/16	26.1	33.98	0	0.00	33.89	26.1	10,683	0.24%
2023/11/15	3.3	34.33	17	34.36	34.33	-13.8	10,740	-0.13%
2023/11/14	1	33.81	5	33.70	33.83	-4	10,757	-0.04%
2023/11/13	7	33.66	0	0.00	33.63	7	11,166	0.06%
2023/11/10	4	33.64	0	0.00	33.66	4	11,437	0.03%
2023/11/09	1	34.07	3	34.07	34.08	-2	11,562	-0.02%
2023/11/08	0	0.00	2	33.60	33.62	-2	11,579	-0.02%
2023/11/07	7.4	33.25	0	0.00	33.26	7.4	11,844	0.06%
2023/11/06	3	33.38	53	33.35	33.35	-50	11,772	-0.42%
2023/11/03	7	33.35	93	33.35	33.35	-86	11,651	-0.74%
2023/11/02	6	32.88	4	32.84	32.88	2	11,576	0.02%
2023/11/01	12	32.15	0	0.00	32.19	12	11,450	0.10%
2023/10/31	9	32.25	0	0.00	32.27	9	12,106	0.07%
2023/10/30	5.3	32.32	0	0.00	32.28	5.3	12,285	0.04%
2023/10/27	5	32.44	5	32.45	32.44	0	12,428	0.00%
2023/10/26	12	32.07	2.5	32.09	32.07	9.5	12,480	0.08%
2023/10/25	10	32.59	7.7	32.57	32.55	2.3	12,806	0.02%
2023/10/24	100	32.27	4	32.22	32.30	96	12,868	0.75%
2023/10/23	13.8	31.72	0	0.00	31.71	13.8	12,930	0.11%
2023/10/20	9.5	31.94	6	31.98	31.97	3.5	12,978	0.03%
2023/10/19	19.7	32.26	1	32.18	32.20	18.7	12,914	0.14%
2023/10/18	12	32.83	0	0.00	32.79	12	12,774	0.09%
2023/10/17	10.5	33.09	31	32.98	32.98	-20.5	12,745	-0.16%
2023/10/16	11	33.38	6	33.37	33.39	5	12,651	0.04%
2023/10/13	29.2	33.19	0	0.00	33.26	29.2	12,740	0.23%
2023/10/12	33	33.67	5	33.64	33.67	28	12,746	0.22%
2023/10/11	34	33.14	42	33.21	33.21	-8	12,734	-0.06%
2023/10/06	18.2	32.86	0	0.00	32.81	18.2	12,725	0.14%
2023/10/05	8.1	33.00	4	33.02	33.04	4.1	12,804	0.03%
2023/10/04	103.8	32.68	127	32.66	32.62	-23.2	12,698	-0.18%	大買/大賣/
2023/10/03	35.2	33.33	1	33.33	33.33	34.2	12,407	0.28%
2023/10/02	22.3	33.61	1	33.62	33.62	21.3	12,371	0.17%
2023/09/28	42.3	33.82	0	0.00	33.86	42.3	12,290	0.34%
2023/09/27	10	34.07	0	0.00	34.07	10	12,086	0.08%
2023/09/26	33.3	34.07	0	0.00	34.12	33.3	12,065	0.28%
2023/09/25	8	34.45	40	34.49	34.45	-32	11,858	-0.27%
2023/09/22	135.3	34.29	0	0.00	34.25	135.3	11,995	1.13%	大買/鉅額交易
2023/09/21	3	34.63	0	0.00	34.71	3	11,702	0.03%
2023/09/20	13.5	34.70	0	0.00	34.73	13.5	11,719	0.11%
2023/09/19	5	34.78	2	34.80	34.84	3	11,702	0.03%
2023/09/18	45.9	34.62	0	0.00	34.60	45.9	11,710	0.39%
2023/09/15	2.1	34.91	1	34.91	34.94	1.1	11,671	0.01%
2023/09/14	1	35.02	5	35.04	35.01	-4	11,648	-0.03%
2023/09/13	30	34.97	1	34.98	34.94	29	11,687	0.25%
2023/09/12	0.1	34.93	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	15	35.01	0	0.00	34.97	15	11,879	0.13%
2023/09/08	1.1	35.11	3	35.08	35.16	-1.9	11,898	-0.02%
2023/09/07	7.3	34.79	1	34.81	34.80	6.3	11,855	0.05%
2023/09/06	33	34.77	40	34.76	34.82	-7	11,859	-0.06%
2023/09/05	8	35.02	0	0.00	35.02	8	11,726	0.07%
2023/09/04	38.1	35.07	60	35.05	35.05	-21.9	11,967	-0.18%
2023/09/01	0	35.41	2.1	35.40	35.40	-2	11,874	-0.02%
2023/08/31	6	35.42	41	35.40	35.42	-35	11,817	-0.30%
2023/08/30	10	35.33	6.1	35.30	35.34	3.9	11,891	0.03%
2023/08/29	32	35.09	2.2	35.09	35.09	29.8	11,773	0.25%
2023/08/28	0	0.00	6	34.87	34.95	-6	11,821	-0.05%
2023/08/25	18	34.79	2	34.85	34.78	16	11,914	0.13%
2023/08/24	40.2	34.88	2.4	34.90	34.83	37.8	11,965	0.32%
2023/08/23	10.2	34.42	0	0.00	34.43	10.2	11,969	0.08%
2023/08/22	12.2	34.07	0	0.00	34.10	12.2	12,063	0.10%
2023/08/21	26.5	34.28	0	0.00	34.25	26.5	12,053	0.22%
2023/08/18	23.7	34.35	2	34.38	34.35	21.7	12,009	0.18%
2023/08/17	47.3	34.44	1	34.39	34.41	46.3	12,035	0.38%
2023/08/16	64.3	34.78	0	0.00	34.74	64.3	11,757	0.55%
2023/08/15	80.8	35.05	0	0.00	35.04	80.8	11,648	0.69%
2023/08/14	9.3	35.07	0	0.00	35.08	9.3	11,575	0.08%
2023/08/11	43.3	35.14	0	0.00	35.11	43.3	11,687	0.37%
2023/08/10	18	35.38	0	0.00	35.35	18	11,763	0.15%
2023/08/09	10	35.38	38	35.43	35.45	-28	11,829	-0.24%
2023/08/08	21	35.25	0	0.00	35.30	21	11,796	0.18%
2023/08/07	82	35.25	0	0.00	35.27	82	11,765	0.70%
2023/08/04	55.1	34.97	7	35.00	35.02	48.1	11,808	0.41%
2023/08/02	47	35.67	5	35.64	35.66	42	11,506	0.37%
2023/08/01	8	36.01	41.8	35.99	36.02	-33.8	11,376	-0.30%
2023/07/31	0	0.00	2	35.75	35.75	-2	11,532	-0.02%
2023/07/28	56	35.59	6	35.55	35.65	50	11,588	0.43%
2023/07/27	5	35.91	0	0.00	35.92	5	11,340	0.04%
2023/07/26	42	35.91	11	35.92	35.89	31	11,757	0.26%
2023/07/25	47	36.03	0	0.00	36.00	47	11,882	0.40%
2023/07/24	34	36.01	16	36.00	36.02	18	11,911	0.15%
2023/07/21	7	35.76	0	0.00	35.81	7	11,878	0.06%
2023/07/20	17	35.94	16	35.94	35.92	1	12,023	0.01%
2023/07/19	16	35.74	0	0.00	35.74	16	12,009	0.13%
2023/07/18	8.1	35.51	0	0.00	35.49	8.1	12,042	0.07%
2023/07/17	3.1	35.56	0	0.00	35.67	3.1	12,184	0.03%
2023/07/14	11	35.63	0	0.00	35.61	11	12,311	0.09%
2023/07/12	0	0.00	11.4	35.47	35.40	-11.4	12,663	-0.09%
2023/07/11	10	35.31	0	0.00	35.32	10	12,781	0.08%
2023/07/10	22.5	35.06	20	35.06	35.08	2.5	12,970	0.02%
2023/07/07	27.2	35.19	0	0.00	35.20	27.2	12,944	0.21%
2023/07/06	26.2	35.54	0	0.00	35.54	26.2	12,839	0.20%
2023/07/05	1	35.85	0.1	35.89	35.85	0.9	12,849	0.01%
2023/07/04	12	35.83	0	0.00	35.86	12	12,967	0.09%
2023/07/03	5.2	35.79	0.3	35.80	35.81	4.9	13,130	0.04%
2023/06/30	50	35.50	30	35.50	35.52	20	13,094	0.15%
2023/06/29	0	0.00	12	35.80	35.71	-12	13,133	-0.09%
2023/06/28	11	35.58	7	35.56	35.60	4	13,187	0.03%
2023/06/27	13	35.61	0.3	35.61	35.57	12.7	13,381	0.09%
2023/06/26	10	35.67	1	35.66	35.68	9	13,425	0.07%
2023/06/21	11	35.63	2	35.63	35.63	9	13,487	0.07%
2023/06/20	0.1	35.19	2	35.24	35.26	-1.9	13,425	-0.01%
2023/06/19	10.1	35.29	11	35.26	35.29	-0.9	13,509	-0.01%
2023/06/16	0.1	35.01	53	35.05	35.14	-52.9	13,476	-0.39%
2023/06/15	12.3	34.93	0	0.00	34.91	12.3	13,472	0.09%
2023/06/14	18.1	34.89	12	34.88	34.87	6.1	13,389	0.05%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/09	4	34.84	0	0.00	34.90	4	13,576	0.03%
2023/06/08	47	34.71	0	0.00	34.71	47	13,702	0.34%
2023/06/07	23	35.15	60	35.13	35.16	-37	13,524	-0.27%
2023/06/06	40	34.92	72	34.93	34.93	-32	13,537	-0.24%
2023/06/05	18.1	34.91	0	0.00	34.90	18.1	13,596	0.13%
2023/06/02	6.2	35.08	24	35.08	35.08	-17.8	13,548	-0.13%
2023/06/01	11.1	34.96	0	0.00	34.93	11.1	13,605	0.08%
2023/05/31	3.1	34.87	2	34.92	34.93	1.1	13,679	0.01%
2023/05/30	16	34.66	0	0.00	34.69	16	13,806	0.12%
2023/05/29	23	34.55	1	34.55	34.55	22	13,884	0.16%
2023/05/26	36.6	34.44	2	34.48	34.48	34.6	13,840	0.25%
2023/05/25	20.2	34.56	8	34.57	34.57	12.2	13,847	0.09%
2023/05/24	32.2	34.72	0	0.00	34.73	32.2	13,903	0.23%
2023/05/23	36.4	34.53	0	0.00	34.54	36.4	13,904	0.26%
2023/05/22	19.2	34.65	0	0.00	34.66	19.2	13,830	0.14%
2023/05/19	61.1	34.77	2	34.77	34.80	59.1	13,973	0.42%
2023/05/18	14.1	34.95	0	0.00	34.98	14.1	13,919	0.10%
2023/05/17	65.2	34.97	0	0.00	35.00	65.2	13,885	0.47%
2023/05/16	19.7	35.23	5	35.22	35.22	14.7	13,706	0.11%
2023/05/15	4	35.50	2	35.53	35.50	2	13,568	0.01%
2023/05/12	6.1	35.72	0	0.00	35.72	6.1	13,620	0.04%
2023/05/11	29	35.41	2	35.40	35.40	27	13,669	0.20%
2023/05/10	6.3	35.19	0	0.00	35.21	6.3	13,774	0.05%
2023/05/09	25.1	35.23	1	35.23	35.22	24.1	13,789	0.17%
2023/05/08	11	35.58	13	35.57	35.58	-2	13,561	-0.01%
2023/05/05	11	35.63	0	0.00	35.61	11	13,467	0.08%
2023/05/04	2	35.86	6	35.87	35.89	-4	13,277	-0.03%
2023/05/03	14.3	35.82	0	0.00	35.84	14.3	13,177	0.11%
2023/05/02	78.4	35.75	0	0.00	35.73	78.4	13,158	0.60%
2023/04/28	20.1	35.84	0	0.00	35.91	20.1	12,750	0.16%
2023/04/27	26	36.02	7	35.99	35.97	19	12,630	0.15%
2023/04/26	9	36.24	17	36.23	36.24	-8	12,547	-0.06%
2023/04/25	13	35.99	30	35.99	36.01	-17	12,470	-0.14%
2023/04/24	20	35.63	0	0.00	35.62	20	12,271	0.16%
2023/04/21	9.1	35.67	0	0.00	35.70	9.1	12,182	0.07%
2023/04/20	17.1	35.71	16	35.71	35.72	1.1	12,085	0.01%
2023/04/19	25.1	35.67	5	35.68	35.70	20.1	11,877	0.17%
2023/04/18	32.1	35.61	0	0.00	35.59	32.1	11,652	0.28%
2023/04/17	19	35.87	0	0.00	35.88	19	11,351	0.17%
2023/04/14	20.1	35.94	0	0.00	35.94	20.1	11,144	0.18%
2023/04/13	33	36.06	0	0.00	36.07	33	10,905	0.30%
2023/04/12	15	36.18	0	0.00	36.18	15	10,696	0.14%
2023/04/11	1	36.13	0	36.14	36.14	1	10,650	0.01%
2023/04/10	7	36.17	1	36.25	36.20	6	10,622	0.06%
2023/04/07	17	36.41	10	36.40	36.34	7	10,461	0.07%
2023/04/06	17	36.27	33	36.34	36.35	-16	10,313	-0.16%
2023/03/31	3	35.26	2	35.24	35.32	1	10,082	0.01%
2023/03/30	1	35.12	0	0.00	35.12	1	10,019	0.01%
2023/03/29	7.1	34.92	7	34.87	34.97	0.1	9,895	0.00%
2023/03/28	13.8	35.05	0	0.00	35.07	13.8	9,822	0.14%
2023/03/27	3	35.54	0	0.00	35.50	3	9,588	0.03%
2023/03/24	22.1	35.31	10	35.34	35.35	12.1	9,482	0.13%
2023/03/23	9	35.39	6	35.38	35.38	3	9,385	0.03%
2023/03/22	8.1	35.23	7	35.25	35.22	1.1	9,285	0.01%
2023/03/21	3	35.31	0	0.00	35.32	3	9,110	0.03%
2023/03/17	0	35.16	0	0.00	35.16	0	8,944	0.00%
2023/03/16	21.1	35.12	0	0.00	35.18	21.1	8,882	0.24%
2023/03/15	9.1	34.90	0	0.00	34.87	9.1	8,712	0.10%
2023/03/14	0	35.00	1	34.99	35.01	-1	8,560	-0.01%
2023/03/13	15	35.10	4	35.11	34.97	11	8,468	0.13%
2023/03/10	5	34.87	10	35.01	35.02	-5	8,326	-0.06%
2023/03/09	7.2	34.61	0	0.00	34.58	7.2	8,238	0.09%
2023/03/08	3.2	34.62	0	0.00	34.64	3.2	8,201	0.04%
2023/03/07	0	0.00	2	34.62	34.65	-2	8,173	-0.02%
2023/03/06	8	34.68	2	34.66	34.68	6	8,102	0.07%
2023/03/03	25.1	34.00	0	0.00	34.04	25.1	7,940	0.32%
2023/03/02	32.2	34.02	1	34.02	34.04	31.2	7,770	0.40%
2023/03/01	14	34.29	0	0.00	34.30	14	7,536	0.19%
2023/02/24	11	34.51	0	0.00	34.50	11	7,374	0.15%
2023/02/23	16.1	34.15	0	0.00	34.15	16.1	7,267	0.22%
2023/02/22	19.4	34.21	0	0.00	34.20	19.4	7,096	0.27%
2023/02/21	10.5	34.49	0	0.00	34.50	10.5	6,922	0.15%
2023/02/20	18	34.52	0	0.00	34.53	18	6,813	0.26%
2023/02/17	33.4	34.42	0	0.00	34.41	33.4	6,703	0.50%
2023/02/16	33.3	34.84	0	0.00	34.85	33.3	6,391	0.52%
2023/02/15	0.1	35.17	0	0.00	35.25	0.1	6,166	0.00%
2023/02/14	20	35.10	0	0.00	35.12	20	6,088	0.33%
2023/02/13	14.2	34.91	0	0.00	34.95	14.2	6,043	0.23%
2023/02/10	14.4	35.23	0	0.00	35.24	14.4	5,803	0.25%
2023/02/09	7.2	35.54	0	0.00	35.53	7.2	5,612	0.13%
2023/02/08	11.2	35.56	0	0.00	35.59	11.2	5,487	0.20%
2023/02/07	19	35.76	0	0.00	35.78	19	5,331	0.36%
2023/02/06	15.1	35.92	4	35.99	35.90	11.1	5,144	0.21%
2023/02/03	5	36.26	0	0.00	36.26	5	4,967	0.10%
2023/02/02	21	36.07	0	0.00	36.04	21	4,887	0.43%
2023/02/01	13	35.87	0	0.00	35.91	13	4,757	0.27%
2023/01/31	10	35.83	0	0.00	35.81	10	4,698	0.21%
2023/01/30	10.1	36.20	18	36.23	36.20	-8	4,548	-0.17%
2023/01/17	12.2	36.12	0	0.00	36.12	12.2	4,420	0.27%
2023/01/16	14	36.49	0	0.00	36.49	14	4,292	0.33%
2023/01/13	5	36.54	0	0.00	36.56	5	4,152	0.12%
2023/01/12	0	36.07	5	36.23	36.22	-5	4,093	-0.12%
2023/01/11	11	35.73	0	0.00	35.77	11	4,045	0.27%
2023/01/10	17	35.93	0	0.00	35.92	17	3,968	0.43%
2023/01/09	9.1	35.77	1	35.87	35.75	8.1	3,917	0.21%
2023/01/06	11	35.27	0	0.00	35.30	11	3,872	0.28%
2023/01/05	0	0.00	0	35.22	35.18	0	3,833	0.00%
2023/01/04	20	35.16	0	0.00	35.15	20	3,753	0.53%
2023/01/03	2.1	34.80	0	0.00	34.81	2.1	3,708	0.06%
2022/12/29	3	34.73	0	0.00	34.73	3	3,585	0.08%
2022/12/28	20.1	34.84	0	0.00	34.83	20.1	3,533	0.57%
2022/12/27	1.1	35.47	1	35.45	35.44	0.1	3,411	0.00%
2022/12/26	1	35.54	0	0.00	35.60	1	3,347	0.03%
2022/12/21	20	35.34	0	0.00	35.37	20	3,271	0.61%
2022/12/20	7	36.02	11	35.85	35.65	-4	3,168	-0.12%
2022/12/19	1	36.50	0	0.00	36.53	1	3,027	0.03%
2022/12/16	0.1	36.86	0	0.00	36.76	0.1	2,980	0.00%
2022/12/15	1	36.77	0	0.00	36.82	1	2,931	0.03%
2022/12/14	4	36.94	0	0.00	36.92	4	2,871	0.14%
2022/12/13	2	36.72	8	36.68	36.68	-6	2,805	-0.21%
2022/12/12	3.1	36.73	0	0.00	36.79	3.1	2,757	0.11%
2022/12/09	10	37.18	0	0.00	37.27	10	2,692	0.37%
2022/12/08	2	37.00	0	0.00	37.02	2	2,650	0.08%
2022/12/07	1.1	36.46	10	36.47	36.52	-8.9	2,591	-0.34%
2022/12/06	5	36.16	0	0.00	36.21	5	2,546	0.20%
2022/12/05	16	36.17	0	0.00	36.28	16	2,490	0.64%
2022/12/02	1.1	35.96	10	35.93	35.98	-8.9	2,451	-0.36%
2022/12/01	6.2	35.53	0	0.00	35.49	6.2	2,427	0.26%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.70	0	0.00	35.73	1	2,284	0.04%
2022/11/28	7	36.14	0	0.00	36.23	7	2,199	0.32%
2022/11/25	2	35.92	0	0.00	35.95	2	2,175	0.09%
2022/11/24	1.1	36.01	0	0.00	35.96	1.1	2,146	0.05%
2022/11/23	1	35.48	0	0.00	35.63	1	2,089	0.05%
2022/11/22	0	35.21	0	0.00	35.16	0	2,040	0.00%
2022/11/21	0	35.10	7.5	34.97	35.12	-7.5	2,006	-0.37%
2022/11/18	1.1	34.87	0	0.00	34.96	1.1	1,985	0.05%
2022/11/17	1	34.96	10	35.01	35.06	-9	1,955	-0.46%
2022/11/16	1	34.49	0	0.00	34.43	1	1,922	0.05%
2022/11/15	1	34.06	0	0.00	34.14	1	1,886	0.05%
2022/11/14	11	34.16	0	0.00	33.97	11	1,857	0.59%
2022/11/11	3	34.36	0	0.00	34.32	3	1,791	0.17%
2022/11/10	13.1	33.61	0	0.00	33.53	13.1	1,725	0.76%
2022/11/09	12	33.68	0	0.00	33.68	12	1,663	0.72%
2022/11/08	1.5	33.64	0	0.00	33.59	1.5	1,607	0.09%
2022/11/07	1	33.96	0	0.00	33.95	1	1,555	0.06%
2022/11/03	2	34.27	0	0.00	34.27	2	1,470	0.14%
2022/11/01	0	0.00	10	34.32	34.33	-10	1,415	-0.71%
2022/10/25	0.1	33.28	13	33.28	33.23	-12.9	1,358	-0.95%
2022/10/24	13	33.15	0	0.00	33.34	13	1,348	0.96%
2022/10/21	0.1	33.30	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	1	33.65	0	0.00	33.58	1	1,321	0.08%
2022/10/19	0	34.00	0	0.00	33.96	0	1,310	0.00%
2022/10/13	0.3	34.13	0	0.00	34.08	0.3	1,244	0.02%
2022/10/12	2	34.22	0	0.00	34.26	2	1,232	0.16%
2022/10/11	0.1	34.48	0	0.00	34.26	0.1	1,221	0.01%
2022/10/06	1	35.03	0	0.00	35.04	1	1,175	0.09%
2022/09/30	0	34.38	0	0.00	34.42	0	1,110	0.00%
2022/09/29	0	34.80	0	0.00	34.72	0	1,106	0.00%
2022/09/28	6	34.52	0	0.00	34.40	6	1,108	0.54%
2022/09/27	16	35.39	0	0.00	35.35	16	1,064	1.50%
2022/09/26	5.1	35.83	0	0.00	35.83	5.1	1,047	0.48%
2022/09/23	0.1	36.00	0	0.00	35.94	0.1	1,049	0.01%
2022/09/22	1	36.45	0	0.00	36.48	1	1,037	0.10%
2022/09/20	2	36.40	0	0.00	36.38	2	1,026	0.19%
2022/09/12	1	36.22	0	0.00	36.19	1	1,057	0.09%
2022/09/07	0	35.84	0	0.00	35.84	0	1,044	0.00%
2022/09/02	2	36.12	0	0.00	36.18	2	1,086	0.19%
2022/09/01	2	36.44	0	0.00	36.40	2	1,083	0.18%
2022/08/31	5	36.94	0	0.00	36.91	5	1,065	0.47%
2022/08/23	5	36.75	0	0.00	36.78	5	1,071	0.47%
2022/08/22	1	37.00	0	0.00	37.05	1	1,064	0.09%
2022/08/19	5	37.38	0	0.00	37.41	5	1,060	0.47%
2022/08/18	1	37.43	0	0.00	37.47	1	1,066	0.09%
2022/08/08	1	37.76	0	0.00	37.85	1	1,049	0.10%
2022/08/05	1	38.23	0	0.00	38.22	1	1,044	0.10%
2022/07/22	3	37.47	0	0.00	37.54	3	1,029	0.29%
2022/07/18	2	37.20	0	0.00	37.21	2	1,039	0.19%
2022/07/15	0	37.05	0	0.00	37.00	0	1,038	0.00%
2022/07/11	2	36.24	0	0.00	36.27	2	1,067	0.19%
2022/07/08	8	36.24	0	0.00	36.28	8	1,066	0.75%
2022/06/24	0	0.00	10	35.85	35.86	-10	1,104	-0.91%
2022/06/22	0	35.40	0	0.00	35.32	0	1,101	0.00%
2022/06/15	0.1	35.20	0	0.00	35.13	0.1	1,076	0.01%
2022/06/14	11.1	35.51	0	0.00	35.57	11.1	1,068	1.04%
2022/06/13	0	36.34	0	0.00	36.35	0	1,029	0.00%
2022/06/08	10	36.97	0	0.00	36.98	10	1,023	0.98%
2022/06/07	1	36.70	0	0.00	36.78	1	1,023	0.10%
2022/05/26	0	37.30	0	0.00	37.44	0	1,012	0.00%
2022/05/25	0	37.03	0	0.00	37.05	0	1,000	0.00%
2022/05/23	0	36.60	0	0.00	36.55	0	1,000	0.00%
2022/05/18	0	36.05	0	0.00	36.00	0	1,007	0.00%
2022/05/17	0	36.46	0	0.00	36.41	0	1,017	0.00%
2022/05/12	2	36.90	0	0.00	36.95	2	1,040	0.19%
2022/05/10	0	0.00	2	36.24	36.19	-2	1,058	-0.19%
2022/05/06	0	36.46	0	0.00	36.50	0	1,063	0.00%
2022/05/03	0.1	36.71	0	0.00	36.59	0.1	1,055	0.01%
2022/04/28	2	37.31	0	0.00	37.37	2	1,041	0.19%
2022/04/26	0	37.39	0	0.00	37.30	0	1,046	0.00%
2022/04/22	0.2	37.13	0	0.00	36.98	0.2	1,060	0.02%
2022/04/21	0	37.32	0	0.00	37.35	0	1,050	0.00%
2022/04/20	0.1	37.05	0	0.00	37.06	0.1	1,059	0.01%
2022/04/19	0.1	37.86	0	0.00	37.62	0.1	1,035	0.01%
2022/04/18	0	38.05	0	0.00	38.02	0	1,021	0.00%
2022/04/15	0	0.00	4	38.20	38.22	-4	1,025	-0.39%
2022/04/14	2.1	38.28	0	0.00	38.32	2.1	1,032	0.20%
2022/04/13	0.1	38.26	0	0.00	38.19	0.1	1,036	0.01%
2022/04/11	0	38.90	0	0.00	38.60	0	1,057	0.00%
2022/04/07	0.1	39.20	0	0.00	39.21	0.1	1,036	0.00%
2022/03/28	0.1	39.12	0	0.00	39.16	0.1	1,003	0.00%
2022/03/24	0	39.35	0	0.00	39.26	0	990	0.00%
2022/03/23	3.1	38.73	0	0.00	38.88	3.1	988	0.31%
2022/03/22	2.1	39.18	0	0.00	39.11	2.1	982	0.21%
2022/03/16	0	38.60	0	0.00	38.57	0	970	0.00%
2022/03/15	0.2	38.41	1	38.34	38.42	-0.9	971	-0.09%
2022/03/14	1	38.91	0	0.00	38.89	1	967	0.10%
2022/03/11	2.1	39.09	0	0.00	38.88	2.1	957	0.22%
2022/03/10	2	39.35	0	0.00	39.31	2	957	0.21%
2022/03/09	2	39.44	0	0.00	39.48	2	957	0.21%
2022/03/08	5	39.75	0	0.00	39.53	5	957	0.52%
2022/03/07	5	40.11	0	0.00	40.08	5	951	0.53%
2022/03/03	10	39.80	0	0.00	39.77	10	946	1.06%
2022/02/25	0	39.34	0	0.00	39.30	0	944	0.00%
2022/02/23	0	39.50	0	0.00	39.43	0	936	0.00%
2022/02/22	0	39.68	0	0.00	39.65	0	934	0.00%
2022/02/21	0	39.50	0	0.00	39.51	0	932	0.00%
2022/02/17	0.1	39.35	0	0.00	39.53	0.1	940	0.01%
2022/02/16	10.1	39.66	0	0.00	39.46	10.1	923	1.09%
2022/02/15	0.2	40.05	0	0.00	39.97	0.2	909	0.02%
2022/02/11	12.1	40.33	0	0.00	40.26	12.1	887	1.36%
2022/02/10	23	40.61	0	0.00	40.67	23	872	2.64%
2022/02/09	0	40.50	4	40.44	40.52	-4	871	-0.46%
2022/02/08	0	40.60	0	0.00	40.46	0	871	0.00%
2022/01/25	1	41.43	0	0.00	41.49	1	851	0.12%
2022/01/21	0	41.56	0	0.00	41.60	0	849	0.00%
2022/01/20	0	41.47	0	0.00	41.31	0	850	0.00%
2022/01/19	1	41.25	0	0.00	41.17	1	845	0.12%
2022/01/18	0	41.64	0	0.00	41.49	0	839	0.00%
2022/01/17	2.1	41.66	0	0.00	41.66	2.1	832	0.25%
2022/01/14	4	42.39	1	42.39	42.38	3	815	0.37%
2022/01/13	2.1	42.36	0	0.00	42.36	2.1	816	0.25%
2022/01/11	0	42.40	0	0.00	42.33	0	820	0.00%
2022/01/10	1.1	42.34	0	0.00	42.30	1.1	817	0.13%
2022/01/07	3	42.59	0	0.00	42.59	3	809	0.37%
2022/01/06	2.1	42.65	0	0.00	42.45	2.1	801	0.26%
2022/01/04	1	43.20	0	0.00	43.23	1	789	0.13%
2022/01/03	1	43.55	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.56	0	0.00	43.62	1	765	0.13%
2021/12/22	1	43.80	0	0.00	43.90	1	748	0.13%
2021/12/21	1	43.80	0	0.00	43.87	1	751	0.13%
2021/12/14	0	0.00	10	44.24	44.25	-10	754	-1.32%
2021/12/09	8	44.02	0	0.00	44.04	8	752	1.06%
2021/12/07	2	44.54	3	44.40	44.41	-1	747	-0.13%
2021/11/24	0	43.42	0	0.00	43.39	0	737	0.00%
2021/11/23	0	43.78	0	0.00	43.64	0	730	0.00%
2021/11/22	1	44.02	0	0.00	44.01	1	727	0.14%
2021/11/17	0	43.64	0	0.00	43.47	0	724	0.01%
2021/11/15	1	44.28	0	0.00	44.28	1	706	0.14%
2021/11/08	0	0.00	1	44.78	44.77	-1	703	-0.14%
2021/10/28	2	44.17	0	0.00	44.16	2	702	0.28%
2021/10/27	0	43.89	0	0.00	43.76	0	699	0.00%
2021/10/26	1	43.63	0	0.00	43.63	1	699	0.14%
2021/10/25	1	43.69	0	0.00	43.63	1	698	0.14%
2021/10/21	0	43.56	0	0.00	43.50	0	698	0.00%
2021/10/20	0	43.80	0	0.00	43.58	0	695	0.00%
2021/10/19	2	44.30	0	0.00	44.28	2	686	0.29%
2021/10/12	0	43.83	0	0.00	43.69	0	686	0.00%
2021/09/24	1	44.69	0	0.00	44.65	1	695	0.14%
2021/08/09	0	0.00	2	44.66	44.66	-2	694	-0.29%
2021/08/04	0	0.00	1	45.42	45.40	-1	694	-0.14%
2021/07/19	1	45.12	0	0.00	45.08	1	718	0.14%
2021/07/06	0	0.00	1	44.59	44.55	-1	706	-0.14%
2021/07/02	0	0.00	1	44.25	44.34	-1	705	-0.14%
2021/06/23	0	0.00	1	44.10	44.08	-1	707	-0.14%
2021/06/22	0	0.00	1	44.08	44.05	-1	706	-0.14%
2021/06/15	0	0.00	3	43.44	43.44	-3	697	-0.43%
2021/05/13	2	42.25	0	0.00	42.25	2	701	0.29%
2021/05/06	1	43.21	0	0.00	43.16	1	680	0.15%
2021/05/03	1	43.03	0	0.00	43.07	1	681	0.15%
2021/04/28	1	42.96	0	0.00	43.01	1	677	0.15%
2021/04/20	1	43.33	0	0.00	43.35	1	663	0.15%
2021/04/07	1	43.85	0	0.00	43.81	1	648	0.15%
2021/04/01	2	43.45	0	0.00	43.40	2	652	0.31%
2021/03/25	0	0.00	4	43.31	43.31	-4	649	-0.62%
2021/03/24	1	43.17	0	0.00	43.25	1	647	0.15%
2021/03/22	1	42.79	0	0.00	42.84	1	642	0.16%
2021/03/16	4	42.72	0	0.00	42.60	4	644	0.62%
2021/03/15	3	42.54	0	0.00	42.52	3	637	0.47%
2021/03/12	2	43.00	0	0.00	42.99	2	628	0.32%
2021/03/11	1	43.09	0	0.00	43.08	1	624	0.16%
2021/03/09	1	42.89	0	0.00	42.95	1	617	0.16%
2021/03/02	4	43.24	0	0.00	43.59	4	609	0.66%
2021/02/02	3	45.94	0	0.00	45.80	3	600	0.50%
2021/01/22	4	46.06	0	0.00	46.10	4	596	0.67%
2020/12/21	0	0.00	1	47.50	47.48	-1	608	-0.16%
2020/11/30	0	0.00	0.1	48.29	48.57	-0.1	621	-0.02%
2020/11/17	1	47.30	0	0.00	47.24	1	631	0.16%
2020/11/09	0.1	48.10	0	0.00	47.79	0.1	632	0.02%
2020/03/12	0	0.00	1	47.33	47.33	-1	444	-0.22%
2020/03/09	1	52.20	0	0.00	52.25	1	435	0.23%
2020/03/06	0	0.00	4	49.67	50.10	-4	435	-0.92%
2020/03/04	0	0.00	2	49.39	49.44	-2	421	-0.47%
2020/02/27	0	0.00	1	48.98	49.06	-1	394	-0.25%
2020/02/21	1	48.75	0	0.00	48.78	1	356	0.28%
2020/02/06	1	47.27	0	0.00	47.20	1	999	0.10%
2020/02/05	5	47.66	0	0.00	47.66	5	992	0.50%