中信優先金融債 (00773B)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	37.40	37.42	-5	3,344	-0.15%
2024/11/20	0	0.00	5	37.40	37.41	-5	3,309	-0.15%
2024/11/15	20	37.55	0	0.00	37.53	20	3,345	0.60%
2024/11/14	1	37.56	0	0.00	37.58	1	3,314	0.03%
2024/11/07	30	37.36	0	0.00	37.35	30	3,210	0.93%
2024/11/06	0	0.00	40	36.91	37.11	-40	3,247	-1.23%
2024/11/05	12	37.17	0	0.00	37.17	12	3,198	0.38%
2024/11/04	10	36.89	0	0.00	36.87	10	3,265	0.31%
2024/11/01	10	37.27	0	0.00	37.25	10	3,268	0.31%
2024/10/28	1	37.25	0	0.00	37.23	1	3,393	0.03%
2024/10/25	0.1	37.60	0	0.00	37.64	0.1	3,421	0.00%
2024/10/14	1	38.30	0	0.00	38.33	1	3,460	0.03%
2024/10/09	1	38.67	0	0.00	38.61	1	3,513	0.03%
2024/09/25	0	0.00	2	39.10	39.08	-2	3,488	-0.06%
2024/09/20	2	39.19	0	0.00	39.19	2	3,441	0.06%
2024/09/19	1	39.17	0	0.00	39.10	1	3,442	0.03%
2024/09/16	3	39.11	0	0.00	39.13	3	3,383	0.09%
2024/09/13	2	39.26	0	0.00	39.25	2	3,371	0.06%
2024/09/11	4	39.38	0	0.00	39.40	4	3,347	0.12%
2024/09/10	1	39.10	0	0.00	39.19	1	3,355	0.03%
2024/09/09	2	38.79	0	0.00	38.85	2	3,342	0.06%
2024/09/06	5	38.85	0	0.00	38.86	5	3,357	0.15%
2024/09/04	0	0.00	1	38.48	38.45	-1	3,347	-0.03%
2024/08/27	2	38.47	0	0.00	38.47	2	3,523	0.06%
2024/08/22	0	0.00	1	38.41	38.47	-1	3,719	-0.03%
2024/08/21	0	0.00	2	38.40	38.39	-2	3,696	-0.05%
2024/08/12	7	38.05	0	0.00	38.08	7	3,842	0.18%
2024/08/07	2.1	38.23	0	0.00	38.24	2.1	3,733	0.05%
2024/08/06	3	38.40	0	0.00	38.40	3	3,708	0.08%
2024/08/05	6	38.85	0.3	38.99	38.79	5.7	3,652	0.16%
2024/08/02	6	38.59	0	0.00	38.60	6	3,658	0.16%
2024/08/01	6	38.40	27	38.31	38.39	-21	3,684	-0.57%
2024/07/29	0	0.00	1	38.03	38.04	-1	3,702	-0.03%
2024/07/16	0	37.84	0	0.00	37.84	0	4,029	0.00%
2024/07/11	0	0.00	15	37.64	37.60	-15	4,058	-0.37%
2024/07/08	0	0.00	2	37.41	37.42	-2	3,976	-0.05%
2024/07/04	2	37.33	0	0.00	37.29	2	3,910	0.05%
2024/07/01	11	36.83	0	0.00	36.88	11	3,940	0.28%
2024/06/28	3	37.18	0	0.00	37.20	3	3,952	0.08%
2024/06/25	0.2	37.45	0	0.00	37.48	0.2	3,950	0.01%
2024/06/21	42	37.19	0	0.00	37.19	42	3,960	1.06%
2024/06/19	0	0.00	10	37.54	37.56	-10	4,021	-0.25%
2024/06/17	0.2	37.48	0	0.00	37.46	0.2	4,038	0.00%
2024/06/14	0.1	37.61	0	0.00	37.56	0.1	4,028	0.00%
2024/06/11	1	37.02	0	0.00	36.98	1	4,005	0.02%
2024/06/06	0.3	37.51	0	0.00	37.46	0.3	3,945	0.01%
2024/06/04	6	37.26	0.5	37.25	37.26	5.5	3,881	0.14%
2024/06/03	7	36.94	0	0.00	36.94	7	3,850	0.18%
2024/05/30	0	0.00	5	36.39	36.46	-5	3,750	-0.13%
2024/05/20	2	36.88	0	0.00	36.86	2	3,546	0.06%
2024/05/17	2	36.96	0	0.00	36.95	2	3,550	0.06%
2024/05/15	1	36.74	0	0.00	36.74	1	3,535	0.03%
2024/05/14	0	0.00	0.5	36.78	36.74	-0.5	3,590	-0.01%
2024/05/09	0	36.69	0	0.00	36.67	0	3,700	0.00%
2024/05/08	0.1	36.92	0	0.00	36.84	0.1	3,685	0.00%
2024/05/07	25	36.69	0	0.00	36.80	25	3,684	0.68%
2024/05/06	3	36.46	0	0.00	36.48	3	3,645	0.08%
2024/05/02	8	36.25	0	0.00	36.27	8	3,541	0.23%
2024/04/30	4	36.26	0	0.00	36.29	4	3,500	0.11%
2024/04/25	1	36.00	0	0.00	35.98	1	3,278	0.03%
2024/04/24	10	36.09	3	36.06	36.13	7	3,249	0.22%
2024/04/22	1	35.86	0	0.00	35.96	1	3,268	0.03%
2024/04/18	1	35.91	0	0.00	35.85	1	3,202	0.03%
2024/04/17	1	35.86	0	0.00	35.87	1	3,229	0.03%
2024/04/16	6	36.15	64	36.09	36.14	-58	3,218	-1.80%
2024/04/12	4	36.28	0	0.00	36.28	4	3,274	0.12%
2024/04/11	4	36.34	0	0.00	36.41	4	3,304	0.12%
2024/04/08	10	36.46	0	0.00	36.47	10	3,359	0.30%
2024/04/03	13	36.71	0	0.00	36.61	13	3,334	0.39%
2024/04/02	2	36.88	0	0.00	36.84	2	3,355	0.06%
2024/03/29	2	37.09	0	0.00	37.17	2	3,423	0.06%
2024/03/27	0	0.00	6	36.97	36.98	-6	3,480	-0.17%
2024/03/26	0	0.00	1	36.88	37.01	-1	3,474	-0.03%
2024/03/21	2	36.65	0	0.00	36.71	2	3,517	0.06%
2024/03/19	3	36.59	0	0.00	36.57	3	3,566	0.08%
2024/03/18	0	0.00	9	36.44	36.46	-9	3,566	-0.25%
2024/03/15	0	0.00	0.3	36.62	36.65	-0.3	3,564	-0.01%
2024/03/13	0	0.00	80	36.81	36.87	-80	3,612	-2.21%
2024/03/12	0	0.00	8	36.97	36.97	-8	3,649	-0.22%
2024/03/11	0.3	37.00	0	0.00	37.03	0.3	3,688	0.01%
2024/03/06	1	36.70	0	0.00	36.71	1	3,752	0.03%
2024/03/05	1	36.49	0	0.00	36.49	1	3,803	0.03%
2024/03/04	3	36.40	0	0.00	36.40	3	3,812	0.08%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/29	18	36.43	0	0.00	36.38	18	3,836	0.47%
2024/02/27	10	36.44	6	36.48	36.49	4	3,795	0.11%
2024/02/26	93	36.79	60	36.79	36.80	33	3,806	0.87%
2024/02/23	75	36.50	0	0.00	36.52	75	3,793	1.98%
2024/02/22	14	36.40	0	0.00	36.38	14	3,918	0.36%
2024/02/21	1	36.32	0	0.00	36.35	1	3,959	0.03%
2024/02/20	1	36.16	0	0.00	36.15	1	3,963	0.03%
2024/02/19	9.1	36.12	0	0.00	36.12	9.1	3,978	0.23%
2024/02/16	2	36.10	0	0.00	36.10	2	4,018	0.05%
2024/02/15	27	36.28	0	0.00	36.32	27	3,986	0.68%
2024/02/05	16.3	36.96	9	36.94	36.94	7.3	3,903	0.19%
2024/02/01	2	37.22	0	0.00	37.26	2	3,873	0.05%
2024/01/31	0	0.00	1	37.00	37.09	-1	3,908	-0.03%
2024/01/30	0	36.80	2	36.79	36.91	-2	3,939	-0.05%
2024/01/25	0.1	36.65	0	0.00	36.65	0.1	4,035	0.00%
2024/01/24	0	36.71	0	0.00	36.73	0	4,032	0.00%
2024/01/19	10.3	36.62	1	36.64	36.60	9.3	4,015	0.23%
2024/01/17	3	36.89	3	36.86	36.87	0	4,029	0.00%
2024/01/16	6	37.16	9	37.13	37.23	-3	3,995	-0.07%
2024/01/15	0	0.00	15	37.21	37.23	-15	3,940	-0.38%
2024/01/11	6	36.55	0	0.00	36.52	6	3,993	0.15%
2024/01/09	0.1	36.05	1	36.04	36.07	-1	3,967	-0.02%
2024/01/08	6	35.64	55	35.61	35.61	-49	3,914	-1.25%
2024/01/05	9	35.89	0	0.00	35.88	9	3,913	0.23%
2024/01/04	6	36.30	0	0.00	36.27	6	3,894	0.15%
2024/01/03	1.1	36.39	0	0.00	36.39	1.1	3,962	0.03%
2024/01/02	6	36.43	1.1	36.49	36.53	5	3,950	0.13%
2023/12/29	6	36.74	40	36.72	36.74	-34	3,969	-0.86%
2023/12/28	6	36.74	0	0.00	36.76	6	4,047	0.15%
2023/12/27	6.1	36.74	0	0.00	36.77	6.1	4,046	0.15%
2023/12/26	3	36.84	0	0.00	36.80	3	4,098	0.07%
2023/12/25	12	36.89	0	0.00	36.81	12	4,096	0.29%
2023/12/22	21	37.03	0	0.00	37.03	21	4,085	0.51%
2023/12/20	21.1	37.40	0	0.00	37.42	21.1	4,083	0.52%
2023/12/19	10	37.43	5	37.41	37.42	5	4,208	0.12%
2023/12/18	2	37.60	61	37.56	37.59	-59	4,153	-1.42%
2023/12/15	4	37.55	0.6	37.60	37.57	3.4	4,122	0.08%
2023/12/14	0.1	37.18	0	0.00	37.13	0.1	4,079	0.00%
2023/12/12	0.1	36.20	0	0.00	36.29	0.1	4,066	0.00%
2023/12/11	0.2	36.21	1	36.20	36.23	-0.8	4,082	-0.02%
2023/12/08	2	36.13	1	36.17	36.23	1	4,054	0.02%
2023/12/07	0	0.00	1	36.47	36.32	-1	4,002	-0.02%
2023/12/06	0	0.00	3.2	36.16	36.11	-3.2	4,017	-0.08%
2023/12/05	1	35.69	12	35.69	35.76	-11	4,008	-0.27%
2023/12/04	0	0.00	20	35.53	35.53	-20	4,000	-0.50%
2023/12/01	19	35.17	3	35.18	35.23	16	3,972	0.40%
2023/11/30	0	0.00	1.9	35.21	35.16	-1.9	3,958	-0.05%
2023/11/29	9	35.00	3	35.06	34.99	6	3,948	0.15%
2023/11/28	0	0.00	1	34.93	34.93	-1	3,941	-0.03%
2023/11/27	0.2	34.73	0	0.00	34.71	0.2	3,903	0.01%
2023/11/24	0.1	34.85	1	34.85	34.85	-0.9	3,915	-0.02%
2023/11/22	1	34.66	0	0.00	34.67	1	3,867	0.03%
2023/11/17	0	34.71	5	34.75	34.66	-5	3,743	-0.13%
2023/11/16	2	34.61	0	0.00	34.62	2	3,743	0.05%
2023/11/15	0.3	35.05	5	35.04	35.01	-4.7	3,754	-0.12%
2023/11/14	2	34.37	5	34.40	34.48	-3	3,774	-0.08%
2023/11/13	1.1	34.30	5	34.30	34.29	-3.9	3,823	-0.10%
2023/11/09	0.1	34.66	3	34.65	34.66	-2.9	3,877	-0.08%
2023/11/07	5	33.89	7	33.90	33.92	-2	3,904	-0.05%
2023/11/06	7	33.95	0	0.00	33.91	7	3,875	0.18%
2023/11/03	1	33.87	1	33.89	33.87	0	3,863	0.00%
2023/11/02	1	33.39	1	33.45	33.42	0	3,883	0.00%
2023/11/01	1	32.73	0	0.00	32.77	1	3,816	0.03%
2023/10/31	24	32.77	0	0.00	32.85	24	3,990	0.60%
2023/10/30	31	32.87	0	0.00	32.84	31	4,053	0.76%
2023/10/26	2	32.57	0	0.00	32.59	2	4,090	0.05%
2023/10/25	1	32.97	0.5	32.98	32.98	0.5	4,158	0.01%
2023/10/23	7.2	32.16	6	32.21	32.17	1.2	4,251	0.03%
2023/10/20	3.2	32.42	0	0.00	32.43	3.2	4,241	0.08%
2023/10/19	5.6	32.62	0	0.00	32.61	5.6	4,207	0.13%
2023/10/18	0.3	33.20	0	0.00	33.20	0.3	4,165	0.01%
2023/10/17	1.5	33.41	0	0.00	33.39	1.5	4,178	0.04%
2023/10/16	0	0.00	2	33.70	33.69	-2	4,174	-0.05%
2023/10/13	1.3	33.50	0	0.00	33.56	1.3	4,181	0.03%
2023/10/12	2	33.88	8	33.83	33.90	-6	4,187	-0.14%
2023/10/11	3	33.42	30	33.37	33.43	-27	4,176	-0.65%
2023/10/06	15.2	33.05	30	33.04	33.01	-14.8	4,158	-0.36%
2023/10/05	5	33.25	0	0.00	33.23	5	4,181	0.12%
2023/10/04	12.3	33.00	7	32.99	32.98	5.3	4,147	0.13%
2023/10/03	12.2	33.73	0	0.00	33.70	12.2	4,070	0.30%
2023/10/02	14.1	33.93	1	33.95	33.95	13.1	4,043	0.32%
2023/09/28	24	34.15	15	34.16	34.19	9	3,995	0.23%
2023/09/27	0.1	34.49	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	15.1	34.45	0	0.00	34.50	15.1	3,929	0.38%
2023/09/25	10	34.81	0	0.00	34.80	10	3,911	0.26%
2023/09/22	58.2	34.67	0	0.00	34.65	58.2	3,905	1.49%
2023/09/20	10	35.16	0	0.00	35.12	10	3,786	0.26%
2023/09/18	9.1	35.03	0	0.00	35.03	9.1	3,793	0.24%
2023/09/15	5.1	35.36	6	35.31	35.39	-0.9	3,780	-0.02%
2023/09/13	2	35.38	5	35.38	35.36	-3	3,785	-0.08%
2023/09/11	11	35.43	0	0.00	35.37	11	3,874	0.28%
2023/09/07	3.2	35.22	0	0.00	35.24	3.2	3,834	0.08%
2023/09/05	2.4	35.50	0	0.00	35.50	2.4	3,809	0.06%
2023/09/04	3	35.55	0	0.00	35.54	3	3,890	0.08%
2023/09/01	9	35.88	0	0.00	35.90	9	3,875	0.23%
2023/08/30	1	35.81	0	0.00	35.84	1	3,896	0.03%
2023/08/25	4.1	35.29	0	0.00	35.28	4.1	3,885	0.10%
2023/08/22	8	34.71	0	0.00	34.74	8	3,918	0.20%
2023/08/21	10	34.93	0	0.00	34.90	10	3,934	0.25%
2023/08/18	1.1	35.02	0	0.00	35.04	1.1	3,909	0.03%
2023/08/17	15.1	35.07	0	0.00	35.05	15.1	3,884	0.39%
2023/08/16	9.1	35.40	0	0.00	35.39	9.1	3,857	0.24%
2023/08/15	4.3	35.74	0	0.00	35.74	4.3	3,858	0.11%
2023/08/14	2.8	35.80	0	0.00	35.79	2.8	3,855	0.07%
2023/08/11	13.5	35.81	0	0.00	35.79	13.5	3,883	0.35%
2023/08/10	0.2	36.12	12	36.09	36.07	-11.8	3,840	-0.31%
2023/08/09	0	0.00	8	36.15	36.16	-8	3,841	-0.21%
2023/08/08	9	35.83	15	35.94	36.00	-6	3,817	-0.16%
2023/08/04	12	35.54	0	0.00	35.58	12	3,894	0.31%
2023/08/02	11	36.32	0	0.00	36.28	11	3,771	0.29%
2023/08/01	2	36.59	20	36.57	36.58	-18	3,711	-0.49%
2023/07/31	0	0.00	1	36.25	36.23	-1	3,777	-0.03%
2023/07/28	23	36.01	0	0.00	36.06	23	3,783	0.61%
2023/07/25	10	36.23	0	0.00	36.25	10	3,808	0.26%
2023/07/24	0	36.22	0	0.00	36.20	0	3,813	0.00%
2023/07/18	5	35.64	0	0.00	35.65	5	3,783	0.13%
2023/07/14	6	35.69	0	0.00	35.69	6	3,813	0.16%
2023/07/13	0	0.00	5	35.70	35.63	-5	3,844	-0.13%
2023/07/12	0	0.00	5	35.52	35.50	-5	3,834	-0.13%
2023/07/11	0	0.00	5	35.47	35.48	-5	3,846	-0.13%
2023/07/10	8	35.23	10	35.22	35.26	-2	3,847	-0.05%
2023/07/06	2	35.70	0	0.00	35.73	2	3,843	0.05%
2023/07/04	5	35.99	0	0.00	36.03	5	3,899	0.13%
2023/07/03	2	35.95	1	35.96	35.95	1	3,962	0.03%
2023/06/30	10	35.70	0	0.00	35.67	10	3,937	0.25%
2023/06/29	0	0.00	43	35.92	35.87	-43	3,990	-1.08%
2023/06/27	0	0.00	13	35.77	35.72	-13	4,046	-0.32%
2023/06/26	0	0.00	2	35.71	35.80	-2	4,057	-0.05%
2023/06/19	0	0.00	1	35.34	35.37	-1	4,069	-0.02%
2023/06/16	0	0.00	2	35.20	35.20	-2	4,070	-0.05%
2023/06/15	6	35.00	0	0.00	35.01	6	4,148	0.14%
2023/06/14	0.1	34.96	0	0.00	34.95	0.1	4,161	0.00%
2023/06/13	0	0.00	1	35.13	35.08	-1	4,215	-0.02%
2023/06/12	13.3	34.98	0	0.00	35.01	13.3	4,271	0.31%
2023/06/09	7	34.98	0	0.00	35.04	7	4,330	0.16%
2023/06/08	1.1	34.84	0	0.00	34.86	1.1	4,400	0.02%
2023/06/05	18	35.06	4	35.06	35.07	14	4,425	0.32%
2023/06/02	0	0.00	10	35.19	35.19	-10	4,419	-0.23%
2023/06/01	2	35.04	10	35.08	35.03	-8	4,478	-0.18%
2023/05/31	0	0.00	1	34.88	35.01	-1	4,548	-0.02%
2023/05/30	11	34.63	0	0.00	34.68	11	4,607	0.24%
2023/05/29	42	34.57	2	34.55	34.52	40	4,658	0.86%
2023/05/26	13.1	34.41	0	0.00	34.44	13.1	4,648	0.28%
2023/05/25	27.2	34.55	0	0.00	34.55	27.2	4,654	0.58%
2023/05/24	10	34.76	0	0.00	34.76	10	4,659	0.21%
2023/05/23	0.1	34.57	0	0.00	34.55	0.1	4,646	0.00%
2023/05/22	3.2	34.62	0	0.00	34.61	3.2	4,627	0.07%
2023/05/19	6.3	34.72	0	0.00	34.73	6.3	4,635	0.14%
2023/05/18	7.1	34.93	0	0.00	34.93	7.1	4,621	0.15%
2023/05/17	7	34.95	0	0.00	35.00	7	4,603	0.15%
2023/05/16	5.1	35.21	0	0.00	35.22	5.1	4,558	0.11%
2023/05/15	0.1	35.46	0	0.00	35.41	0.1	4,568	0.00%
2023/05/12	3	35.68	0	0.00	35.65	3	4,589	0.07%
2023/05/11	1	35.33	0	0.00	35.33	1	4,597	0.02%
2023/05/10	1	35.11	0	0.00	35.12	1	4,567	0.02%
2023/05/09	6	35.13	17	35.13	35.14	-11	4,532	-0.24%
2023/05/08	18	35.45	5	35.46	35.46	13	4,519	0.29%
2023/05/05	11	35.56	0	0.00	35.48	11	4,501	0.24%
2023/05/04	0	0.00	5	35.84	35.82	-5	4,429	-0.11%
2023/05/02	35	35.73	0	0.00	35.66	35	4,380	0.80%
2023/04/28	5	35.82	0	0.00	35.90	5	4,304	0.12%
2023/04/27	9	35.93	10	35.92	35.93	-1	4,299	-0.02%
2023/04/26	6	36.17	10	36.17	36.17	-4	4,316	-0.09%
2023/04/25	6	35.95	5	35.98	36.00	1	4,325	0.02%
2023/04/21	2	35.71	0	0.00	35.72	2	4,339	0.05%
2023/04/20	1	35.80	0	0.00	35.80	1	4,361	0.02%
2023/04/18	9	35.54	3	35.52	35.53	6	4,362	0.14%
2023/04/17	9	35.75	0	0.00	35.76	9	4,370	0.21%
2023/04/14	37	35.80	0	35.82	35.79	37	4,357	0.85%
2023/04/13	5	35.88	0	0.00	35.88	5	4,339	0.12%
2023/04/12	10	35.91	0	0.00	35.89	10	4,327	0.23%
2023/04/11	0	35.82	0	0.00	35.84	0	4,310	0.00%
2023/04/10	2	35.87	0	0.00	35.88	2	4,320	0.05%
2023/04/07	7	36.14	0	0.00	36.08	7	4,273	0.16%
2023/04/06	5	36.15	0	0.00	36.18	5	4,235	0.12%
2023/03/31	1	35.24	0	0.00	35.26	1	4,164	0.02%
2023/03/30	1	35.05	0	0.00	35.07	1	4,147	0.02%
2023/03/29	3.3	34.86	0	0.00	34.90	3.3	4,094	0.08%
2023/03/28	3	34.96	0	0.00	34.97	3	4,087	0.07%
2023/03/27	2	35.42	0	0.00	35.37	2	4,025	0.05%
2023/03/24	0	35.37	1	35.33	35.33	-1	3,995	-0.03%
2023/03/23	1	35.43	1	35.48	35.48	0	3,949	0.00%
2023/03/21	4	35.23	0	0.00	35.25	4	3,875	0.10%
2023/03/16	1	35.14	8	35.15	35.14	-7	3,675	-0.19%
2023/03/15	6	34.97	0	0.00	34.96	6	3,574	0.17%
2023/03/14	2	35.11	0	0.00	35.07	2	3,513	0.06%
2023/03/13	1	35.32	0	0.00	35.32	1	3,442	0.03%
2023/03/06	0	0.00	6	35.20	35.21	-6	3,233	-0.19%
2023/03/02	13	34.55	0	0.00	34.60	13	3,097	0.42%
2023/03/01	5	34.91	10	34.91	34.86	-5	3,008	-0.17%
2023/02/24	10	34.99	0	0.00	35.07	10	2,939	0.34%
2023/02/23	36	34.74	0	0.00	34.72	36	2,900	1.24%
2023/02/22	6	34.83	0	0.00	34.83	6	2,836	0.21%
2023/02/17	2	35.20	0	0.00	35.14	2	2,739	0.07%
2023/02/16	1	35.60	0	0.00	35.60	1	2,681	0.04%
2023/02/15	1	35.94	0	0.00	36.02	1	2,656	0.04%
2023/02/14	0	0.00	1	35.93	35.95	-1	2,632	-0.04%
2023/02/13	1	35.84	0	0.00	35.77	1	2,624	0.04%
2023/02/10	1	36.08	0	0.00	36.12	1	2,556	0.04%
2023/02/09	2	36.42	0	0.00	36.43	2	2,503	0.08%
2023/02/08	2	36.39	0	0.00	36.42	2	2,486	0.08%
2023/02/03	1	36.84	0	0.00	36.88	1	2,362	0.04%
2023/02/02	1	36.61	0	0.00	36.55	1	2,341	0.04%
2023/02/01	3	36.43	1	36.41	36.45	2	2,300	0.09%
2023/01/31	1	36.31	0	0.00	36.31	1	2,285	0.04%
2023/01/30	1	36.36	1	36.43	36.49	0	2,257	0.00%
2023/01/17	1	36.10	0	0.00	36.15	1	2,183	0.05%
2023/01/16	12	36.33	0	0.00	36.35	12	2,133	0.56%
2023/01/12	0	0.00	2	35.75	35.87	-2	2,023	-0.10%
2023/01/11	6	35.36	0	0.00	35.38	6	1,974	0.30%
2023/01/10	4	35.53	0	0.00	35.51	4	1,918	0.21%
2023/01/09	4	35.33	0	0.00	35.32	4	1,869	0.21%
2023/01/06	7	34.98	0	0.00	34.97	7	1,802	0.39%
2023/01/05	0	0.00	0	34.98	34.96	0	1,775	0.00%
2023/01/03	14	34.67	0	0.00	34.63	14	1,669	0.84%
2022/12/30	1	34.72	0	0.00	34.73	1	1,617	0.06%
2022/12/29	2	34.61	0	0.00	34.58	2	1,592	0.13%
2022/12/28	7	34.70	0	0.00	34.67	7	1,572	0.45%
2022/12/27	1	35.21	0	0.00	35.20	1	1,530	0.07%
2022/12/26	1	35.35	0	0.00	35.35	1	1,501	0.07%
2022/12/21	3	35.18	0	0.00	35.19	3	1,495	0.20%
2022/12/20	1	35.42	11	35.72	35.49	-10	1,456	-0.69%
2022/12/16	0	36.54	0	0.00	36.52	0	1,394	0.00%
2022/12/12	1	36.38	0	0.00	36.43	1	1,329	0.08%
2022/12/09	10	36.86	0	0.00	36.94	10	1,302	0.77%
2022/12/05	7	36.05	0	0.00	36.07	7	1,233	0.57%
2022/11/28	1	36.01	0	0.00	36.15	1	1,113	0.09%
2022/11/21	1	35.19	0	0.00	35.24	1	1,042	0.10%
2022/11/08	1	33.69	0	0.00	33.68	1	920	0.11%
2022/11/04	2	34.12	0	0.00	33.94	2	902	0.22%
2022/10/28	2	33.81	0	0.00	33.82	2	872	0.23%
2022/10/24	1	32.72	0	0.00	32.85	1	859	0.12%
2022/09/30	1	34.05	0	0.00	34.04	1	796	0.13%
2022/09/26	2	35.69	0	0.00	35.62	2	762	0.26%
2022/09/12	0	0.00	2	36.27	36.25	-2	761	-0.26%
2022/09/08	1	36.45	0	0.00	36.49	1	760	0.13%
2022/07/25	7	37.51	0	0.00	37.47	7	724	0.97%
2022/07/18	3	36.85	0	0.00	36.84	3	724	0.41%
2022/06/07	2	37.06	0	0.00	37.03	2	709	0.28%
2022/04/15	0	0.00	5	38.00	38.07	-5	503	-0.99%
2022/03/23	0	39.42	0	0.00	39.35	0	376	0.00%
2022/03/21	0	40.00	0	0.00	40.08	0	363	0.00%
2022/02/09	0	0.00	2	41.30	41.34	-2	257	-0.78%
2021/12/14	0	0.00	11	45.34	45.32	-11	230	-4.77%
2021/12/09	7	44.80	0	0.00	44.87	7	232	3.01%
2021/12/08	2	45.56	0	0.00	45.29	2	232	0.86%
2021/12/07	2	45.40	0	0.00	45.12	2	232	0.86%
2021/11/15	1	44.99	0	0.00	44.99	1	227	0.44%
2021/10/28	2	45.03	0	0.00	45.05	2	223	0.89%
2021/10/26	1	44.35	0	0.00	44.35	1	223	0.45%
2021/10/25	1	44.46	0	0.00	44.37	1	223	0.45%
2021/10/19	2	44.96	0	0.00	44.86	2	224	0.89%
2021/05/14	0	0.00	1	42.97	43.03	-1	251	-0.40%
2021/05/13	0	0.00	2	42.80	42.83	-2	252	-0.79%
2021/05/11	0	0.00	2	43.24	43.30	-2	252	-0.79%
2021/04/26	0	0.00	1	43.76	43.72	-1	254	-0.39%
2021/03/12	1	43.52	0	0.00	43.59	1	244	0.41%
2021/03/05	5	43.11	0	0.00	43.08	5	245	2.04%
2020/07/24	0	0.00	1	51.25	51.25	-1	393	-0.25%
2020/07/09	0	0.00	1	49.75	49.70	-1	469	-0.21%
2020/02/18	0	0.00	2	49.33	49.55	-2	337	-0.59%
2020/02/13	3	48.81	0	0.00	48.91	3	313	0.96%
2020/02/12	1	48.87	0	0.00	48.87	1	303	0.33%