中信美國公債20年 (00795B)-臺銀-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	28.99	0	0.00	29.03	25	16,465	0.15%
2024/04/25	30	29.18	0	0.00	29.15	30	16,528	0.18%
2024/04/24	30	29.33	0	0.00	29.31	30	16,381	0.18%
2024/04/23	16	29.45	5	29.44	29.44	11	16,329	0.07%
2024/04/22	8	29.27	10	29.30	29.30	-2	16,285	-0.01%
2024/04/19	4	29.55	13	29.50	29.55	-9	16,217	-0.06%
2024/04/18	108	29.28	0	0.00	29.30	108	15,897	0.68%	大買/鉅額交易
2024/04/17	116	29.10	0	0.00	29.12	116	15,807	0.73%	大買/鉅額交易
2024/04/16	30	29.29	8	29.31	29.31	22	15,620	0.14%
2024/04/15	110	29.44	10.9	29.42	29.42	99.1	15,546	0.64%	大買/
2024/04/12	117	29.34	0	0.00	29.35	117	15,489	0.76%	大買/鉅額交易
2024/04/11	181	29.48	0	0.00	29.49	181	15,268	1.19%	大買/鉅額交易
2024/04/10	4	29.90	0	0.00	29.91	4	14,975	0.03%
2024/04/09	6.1	29.74	0	0.00	29.74	6.1	14,862	0.04%
2024/04/08	122	29.66	0	0.00	29.66	122	14,831	0.82%	大買/鉅額交易
2024/04/03	142	29.93	0	0.00	29.93	142	14,510	0.98%	大買/鉅額交易
2024/04/02	17.4	30.17	0	0.00	30.15	17.4	14,360	0.12%
2024/04/01	0.1	30.49	7	30.49	30.51	-6.9	14,385	-0.05%
2024/03/29	3	30.50	5	30.52	30.51	-2	14,380	-0.01%
2024/03/28	4	30.48	5.1	30.48	30.47	-1.1	14,369	-0.01%
2024/03/27	2	30.25	26	30.29	30.30	-24	14,331	-0.17%
2024/03/26	0	0.00	5	30.20	30.21	-5	14,321	-0.03%
2024/03/25	12	30.27	6	30.42	30.22	6	14,245	0.04%
2024/03/22	0	0.00	2	30.16	30.14	-2	14,120	-0.01%
2024/03/21	21.1	29.82	0	0.00	29.83	21.1	13,995	0.15%
2024/03/20	20	29.88	0	0.00	29.91	20	13,820	0.14%
2024/03/19	12	29.78	0	0.00	29.80	12	13,887	0.09%
2024/03/18	25	29.76	0	0.00	29.76	25	13,716	0.18%
2024/03/15	14	29.77	0	0.00	29.80	14	13,452	0.10%
2024/03/14	13	30.06	1	30.07	30.03	12	13,211	0.09%
2024/03/13	11	30.22	0	0.00	30.20	11	13,200	0.08%
2024/03/12	7	30.42	0	0.00	30.45	7	13,213	0.05%
2024/03/11	9	30.51	0	0.00	30.53	9	13,112	0.07%
2024/03/08	6	30.48	13	30.51	30.53	-7	13,047	-0.05%
2024/03/07	1	30.48	7	30.49	30.48	-6	13,012	-0.05%
2024/03/06	3	30.33	30	30.30	30.31	-27	12,826	-0.21%
2024/03/05	7.7	29.97	4	29.97	30.01	3.7	12,739	0.03%
2024/03/04	35.1	30.02	0	0.00	30.01	35.1	12,630	0.28%
2024/03/01	12	29.89	0	0.00	29.89	12	12,451	0.10%
2024/02/29	8	29.79	20	29.80	29.75	-12	12,271	-0.10%
2024/02/27	14	29.80	10	29.80	29.80	4	12,174	0.03%
2024/02/26	5	30.30	1	30.32	30.31	4	11,943	0.03%
2024/02/23	4	29.78	20	29.78	29.77	-16	11,736	-0.14%
2024/02/22	16	29.69	10	29.67	29.70	6	11,570	0.05%
2024/02/21	3	29.78	0	0.00	29.78	3	11,210	0.03%
2024/02/20	23.3	29.69	0	0.00	29.74	23.3	11,014	0.21%
2024/02/19	49	29.75	0	0.00	29.78	49	10,793	0.45%
2024/02/16	60	29.81	0	0.00	29.77	60	10,676	0.56%
2024/02/15	59	29.93	5	29.93	29.99	54	10,113	0.53%
2024/02/05	7.1	30.61	0	0.00	30.60	7.1	9,740	0.07%
2024/02/02	2	31.06	10.7	31.03	31.07	-8.7	9,606	-0.09%
2024/02/01	16	30.79	0	0.00	30.89	16	9,612	0.17%
2024/01/31	20	30.47	1.5	30.50	30.57	18.5	9,641	0.19%
2024/01/30	31	30.19	20	30.17	30.23	11	9,698	0.11%
2024/01/29	12	29.85	0	0.00	29.85	12	9,669	0.12%
2024/01/26	9	29.93	0	0.00	29.98	9	9,623	0.09%
2024/01/25	7.4	29.70	1	29.80	29.81	6.4	9,730	0.07%
2024/01/24	20	29.95	0	0.00	29.98	20	9,620	0.21%
2024/01/23	1	30.10	0	0.00	30.18	1	9,607	0.01%
2024/01/22	3.5	30.08	0	0.00	30.12	3.5	9,589	0.04%
2024/01/19	52.2	29.90	0	0.00	29.89	52.2	9,564	0.55%
2024/01/18	11	30.42	4	30.44	30.41	7	9,463	0.07%
2024/01/17	3	30.43	0	0.00	30.43	3	9,481	0.03%
2024/01/16	4	30.61	0	0.00	30.66	4	9,445	0.04%
2024/01/15	0	30.75	0	0.00	30.74	0	9,468	0.00%
2024/01/12	2	30.57	0	0.00	30.57	2	9,565	0.02%
2024/01/11	35	30.45	0	0.00	30.46	35	9,693	0.36%
2024/01/09	10	30.38	3	30.40	30.51	7	9,767	0.07%
2024/01/08	9	30.25	0	0.00	30.22	9	9,689	0.09%
2024/01/05	14	30.63	1	30.61	30.58	13	9,658	0.13%
2024/01/04	5	30.92	0	0.00	30.92	5	9,537	0.05%
2024/01/03	0	0.00	4	30.87	30.83	-4	9,469	-0.04%
2024/01/02	4.2	30.84	3	30.83	30.84	1.2	9,439	0.01%
2023/12/29	1	31.15	5	31.15	31.14	-4	9,393	-0.04%
2023/12/27	16	31.09	0	0.00	31.12	16	9,410	0.17%
2023/12/26	2	31.16	0	0.00	31.15	2	9,211	0.02%
2023/12/25	4	31.17	0	0.00	31.13	4	9,229	0.04%
2023/12/22	18.1	31.31	0	0.00	31.29	18.1	9,185	0.20%
2023/12/21	1	31.60	20	31.60	31.61	-19	9,198	-0.21%
2023/12/20	0	0.00	1	31.46	31.50	-1	9,145	-0.01%
2023/12/19	12	31.39	0	0.00	31.40	12	9,351	0.13%
2023/12/18	11	31.45	30.3	31.49	31.56	-19.3	9,333	-0.21%
2023/12/15	6	31.19	3	31.20	31.20	3	9,210	0.03%
2023/12/14	6	30.76	0	0.00	30.80	6	9,095	0.07%
2023/12/12	4.6	30.20	0	0.00	30.19	4.6	9,085	0.05%
2023/12/11	5.1	30.18	1	30.15	30.19	4.1	9,014	0.05%
2023/12/08	2	30.22	0	0.00	30.28	2	8,962	0.02%
2023/12/07	27	30.57	0	0.00	30.39	27	8,816	0.31%
2023/12/06	1	30.15	0	0.00	30.10	1	8,738	0.01%
2023/12/05	1.1	29.59	2	29.59	29.68	-0.9	8,673	-0.01%
2023/12/04	6	29.42	20	29.38	29.44	-14	8,659	-0.16%
2023/12/01	21.5	29.01	0	0.00	29.12	21.5	8,632	0.25%
2023/11/30	40	29.28	3	29.28	29.17	37	8,569	0.43%
2023/11/29	2	28.98	3	29.00	29.00	-1	8,605	-0.01%
2023/11/28	25	28.89	0	0.00	28.90	25	8,527	0.29%
2023/11/27	41.1	28.63	0	0.00	28.60	41.1	8,553	0.48%
2023/11/24	19.1	28.81	8	28.79	28.81	11.1	8,534	0.13%
2023/11/22	1	28.80	0	0.00	28.77	1	8,276	0.01%
2023/11/21	1	28.83	0	0.00	28.89	1	8,201	0.01%
2023/11/20	2	28.73	0	0.00	28.68	2	8,129	0.02%
2023/11/17	3	28.87	3	28.87	28.81	0	8,112	0.00%
2023/11/16	33	28.85	1	28.77	28.77	32	8,143	0.39%
2023/11/15	1	29.41	13	29.43	29.38	-12	8,197	-0.15%
2023/11/13	18.1	28.85	0	0.00	28.81	18.1	8,392	0.22%
2023/11/10	2	28.89	0	0.00	28.94	2	8,520	0.02%
2023/11/09	2	29.44	11	29.52	29.46	-9	8,637	-0.10%
2023/11/08	1	28.95	11	28.92	28.93	-10	8,686	-0.12%
2023/11/07	4	28.55	8	28.55	28.57	-4	8,886	-0.05%
2023/11/06	0	0.00	28	28.68	28.66	-28	8,865	-0.32%
2023/11/03	1.4	28.67	2	28.67	28.66	-0.7	8,919	-0.01%
2023/11/02	2	28.21	0	0.00	28.22	2	9,038	0.02%
2023/11/01	24	27.53	0	0.00	27.56	24	9,114	0.26%
2023/10/31	1	27.72	0	0.00	27.73	1	9,521	0.01%
2023/10/30	8	27.69	0	0.00	27.66	8	9,638	0.08%
2023/10/27	1	27.81	0	0.00	27.83	1	9,633	0.01%
2023/10/26	38	27.38	1	27.40	27.38	37	9,603	0.39%
2023/10/25	2	28.00	1	28.01	27.95	1	9,718	0.01%
2023/10/24	1	27.76	0	0.00	27.76	1	9,715	0.01%
2023/10/23	61	27.15	9	27.16	27.16	52	9,748	0.53%
2023/10/20	8.5	27.35	5	27.36	27.38	3.5	9,746	0.04%
2023/10/19	10.1	27.58	10	27.59	27.56	0.1	9,610	0.00%
2023/10/18	7	28.01	0	0.00	27.98	7	9,453	0.07%
2023/10/17	3	28.20	0	0.00	28.13	3	9,458	0.03%
2023/10/16	0	0.00	22	28.59	28.61	-22	9,322	-0.24%
2023/10/13	21	28.33	0	0.00	28.45	21	9,286	0.23%
2023/10/12	0	0.00	8	28.86	28.89	-8	9,260	-0.09%
2023/10/06	5	28.08	1	28.07	28.08	4	9,215	0.04%
2023/10/05	0	0.00	9	28.29	28.29	-9	9,224	-0.10%
2023/10/04	17	27.89	0	0.00	27.89	17	9,189	0.19%
2023/10/03	23	28.63	0	0.00	28.62	23	9,047	0.25%
2023/10/02	4	28.80	0	0.00	28.80	4	9,078	0.04%
2023/09/28	24.5	28.90	0	0.00	28.92	24.5	9,123	0.27%
2023/09/27	16	29.15	0	0.00	29.15	16	9,012	0.18%
2023/09/26	33	29.08	2	29.09	29.13	31	8,989	0.34%
2023/09/25	16	29.59	0	0.00	29.58	16	8,915	0.18%
2023/09/22	78.1	29.47	2	29.49	29.51	76.1	8,997	0.85%
2023/09/21	16	30.00	2	30.00	30.05	14	8,753	0.16%
2023/09/20	7	30.13	3	30.13	30.16	4	8,732	0.05%
2023/09/19	15	30.29	4	30.30	30.30	11	8,756	0.13%
2023/09/18	44.2	30.08	0	0.00	30.10	44.2	8,774	0.50%
2023/09/15	10	30.30	0	0.00	30.38	10	8,602	0.12%
2023/09/14	13	30.53	0	0.00	30.53	13	8,524	0.15%
2023/09/13	11	30.47	0	0.00	30.46	11	8,557	0.13%
2023/09/12	3	30.31	0	0.00	30.41	3	8,568	0.04%
2023/09/11	3	30.46	0	0.00	30.40	3	8,576	0.03%
2023/09/08	0	0.00	3	30.59	30.66	-3	8,538	-0.04%
2023/09/07	7	30.39	0	0.00	30.40	7	8,549	0.08%
2023/09/06	3	30.31	0	0.00	30.34	3	8,575	0.03%
2023/09/05	2	30.57	0	0.00	30.54	2	8,542	0.02%
2023/09/04	4.3	30.61	10	30.59	30.60	-5.7	8,673	-0.07%
2023/09/01	4	30.97	0	0.00	31.00	4	8,621	0.05%
2023/08/31	29	30.99	8	30.93	31.00	21	8,748	0.24%
2023/08/30	0	0.00	7	30.88	30.88	-7	8,790	-0.08%
2023/08/28	1	30.52	0	0.00	30.60	1	8,916	0.01%
2023/08/25	9	30.44	0	0.00	30.41	9	8,961	0.10%
2023/08/24	1	30.58	9	30.61	30.53	-8	9,029	-0.09%
2023/08/23	54	30.17	0	0.00	30.16	54	9,170	0.59%
2023/08/22	14	29.83	2	29.83	29.84	12	9,299	0.13%
2023/08/21	23	30.12	0	0.00	30.05	23	9,322	0.25%
2023/08/18	7	30.22	0	0.00	30.23	7	9,304	0.08%
2023/08/17	20	30.21	27	30.26	30.18	-7	9,426	-0.07%
2023/08/16	25	30.55	0	0.00	30.54	25	9,348	0.27%
2023/08/15	62.1	30.94	0	0.00	30.92	62.1	9,290	0.67%
2023/08/14	38	31.01	0	0.00	31.00	38	9,132	0.42%
2023/08/11	21.3	31.05	0	0.00	31.04	21.3	9,020	0.24%
2023/08/10	9	31.40	16	31.35	31.33	-7	8,864	-0.08%
2023/08/09	10.1	31.39	0	0.00	31.43	10.1	8,839	0.11%
2023/08/08	8	31.05	0	0.00	31.17	8	8,795	0.09%
2023/08/07	0	0.00	3	31.15	31.17	-3	8,688	-0.03%
2023/08/04	69	30.84	0	0.00	30.87	69	8,527	0.81%
2023/08/02	32	31.61	0	0.00	31.62	32	8,235	0.39%
2023/07/31	4	31.71	0	0.00	31.70	4	8,094	0.05%
2023/07/28	41	31.66	2	31.70	31.71	39	8,065	0.48%
2023/07/27	5	32.05	0	0.00	32.06	5	7,822	0.06%
2023/07/26	6	32.10	10	32.09	32.09	-4	7,843	-0.05%
2023/07/25	11.5	32.24	18	32.26	32.22	-6.5	7,836	-0.08%
2023/07/24	30	32.30	0	0.00	32.30	30	7,746	0.39%
2023/07/21	5	32.17	0	0.00	32.19	5	7,778	0.06%
2023/07/19	0	0.00	14	32.09	32.13	-14	7,729	-0.18%
2023/07/17	1	31.89	6	31.85	31.88	-5	7,774	-0.06%
2023/07/14	4.1	31.88	0	0.00	31.83	4.1	7,726	0.05%
2023/07/13	25	31.80	0	0.00	31.70	25	7,709	0.32%
2023/07/12	5	31.64	9	31.71	31.63	-4	7,680	-0.05%
2023/07/11	5.2	31.61	4	31.63	31.63	1.2	7,605	0.02%
2023/07/10	28	31.42	0	0.00	31.44	28	7,531	0.37%
2023/07/07	19	31.67	0	0.00	31.68	19	7,404	0.26%
2023/07/06	33	31.97	37	31.98	32.00	-4	7,317	-0.05%
2023/07/05	1	32.29	0	0.00	32.27	1	7,213	0.01%
2023/07/04	7	32.30	0	0.00	32.30	7	7,200	0.10%
2023/07/03	10	32.30	5	32.27	32.32	5	7,191	0.07%
2023/06/30	29.1	32.06	2	32.11	32.09	27.1	7,106	0.38%
2023/06/29	5.5	32.49	12	32.46	32.44	-6.5	6,948	-0.09%
2023/06/28	9	32.29	7	32.30	32.33	2	6,892	0.03%
2023/06/27	12	32.35	0	0.00	32.35	12	6,811	0.18%
2023/06/26	5	32.42	3.3	32.41	32.42	1.7	6,734	0.03%
2023/06/21	7.1	32.28	23	32.28	32.26	-15.9	6,641	-0.24%
2023/06/20	10	31.76	6	31.80	31.87	4	6,550	0.06%
2023/06/19	0	0.00	26	31.93	31.95	-26	6,503	-0.40%
2023/06/16	8	31.85	11	31.83	31.86	-3	6,420	-0.05%
2023/06/14	4	31.57	0	0.00	31.56	4	6,267	0.06%
2023/06/13	2	31.84	0	0.00	31.81	2	6,186	0.03%
2023/06/12	3	31.74	6	31.73	31.72	-3	6,121	-0.05%
2023/06/09	4.3	31.65	3	31.67	31.69	1.3	6,032	0.02%
2023/06/08	11	31.47	0	0.00	31.45	11	5,975	0.18%
2023/06/07	1	31.93	14	31.96	31.96	-13	5,781	-0.22%
2023/06/06	1	31.62	0	0.00	31.64	1	5,650	0.02%
2023/06/05	23.1	31.61	0	0.00	31.60	23.1	5,461	0.42%
2023/06/02	27	31.96	1	31.97	31.95	26	5,313	0.49%
2023/06/01	21.2	31.86	0	0.00	31.81	21.2	5,279	0.40%
2023/05/31	21	31.66	0	0.00	31.71	21	5,131	0.41%
2023/05/30	21	31.38	8	31.42	31.39	13	5,062	0.26%
2023/05/29	37	31.21	0	31.27	31.21	37	4,968	0.74%
2023/05/26	22	31.11	0	0.00	31.14	22	4,766	0.46%
2023/05/25	20	31.25	0	0.00	31.23	20	4,574	0.44%
2023/05/24	20	31.46	1	31.49	31.47	19	4,488	0.42%
2023/05/23	22	31.28	0	0.00	31.27	22	4,359	0.50%
2023/05/22	19	31.51	0	0.00	31.51	19	4,193	0.45%
2023/05/19	21	31.69	0	0.00	31.70	21	3,991	0.53%
2023/05/18	13	32.01	0	0.00	32.01	13	3,842	0.34%
2023/05/17	10	32.08	0	0.00	32.10	10	3,735	0.27%
2023/05/16	2	32.45	0	0.00	32.44	2	3,629	0.06%
2023/05/15	2	32.69	0	0.00	32.65	2	3,449	0.06%
2023/05/12	0	0.00	3	32.83	32.94	-3	3,363	-0.09%
2023/05/11	3	32.54	0	0.00	32.54	3	3,274	0.09%
2023/05/10	5	32.34	0	0.00	32.34	5	3,201	0.16%
2023/05/09	1	32.42	0	0.00	32.45	1	3,113	0.03%
2023/05/08	1	32.76	0	0.00	32.77	1	2,951	0.03%
2023/05/05	1	32.83	0	0.00	32.82	1	2,880	0.03%
2023/05/04	3	33.10	6	33.13	33.11	-3	2,802	-0.11%
2023/05/03	0	0.00	5	32.98	32.94	-5	2,736	-0.18%
2023/05/02	8	32.58	2	32.66	32.52	6	2,686	0.22%
2023/04/28	6	32.63	2	32.70	32.77	4	2,581	0.15%
2023/04/27	4	32.97	1	33.03	32.92	3	2,501	0.12%
2023/04/25	0	0.00	2	32.82	32.92	-2	2,403	-0.08%
2023/04/24	2	32.46	0	0.00	32.48	2	2,351	0.09%
2023/04/21	0	0.00	2	32.56	32.64	-2	2,299	-0.09%
2023/04/20	4	32.33	14	32.38	32.40	-10	2,250	-0.44%
2023/04/19	9	32.24	4	32.30	32.29	5	2,190	0.23%
2023/04/18	16	32.20	4	32.29	32.20	12	2,152	0.56%
2023/04/17	2	32.54	2	32.54	32.54	0	2,102	0.00%
2023/04/14	8	32.78	0	0.00	32.76	8	2,080	0.38%
2023/04/13	1	33.02	0	0.00	33.03	1	2,044	0.05%
2023/04/12	1	33.09	0	0.00	33.07	1	2,043	0.05%
2023/04/10	0	0.00	2	33.23	33.26	-2	2,025	-0.10%
2023/04/07	0	0.00	1	33.50	33.43	-1	2,013	-0.05%
2023/04/06	0	0.00	1	33.41	33.41	-1	2,005	-0.05%
2023/03/31	3	32.21	6	32.26	32.26	-3	1,984	-0.15%
2023/03/30	6	32.15	2	32.19	32.14	4	1,982	0.20%
2023/03/29	4	32.08	0	0.00	32.17	4	1,984	0.20%
2023/03/28	2	32.12	2	32.18	32.20	0	1,988	0.00%
2023/03/27	0.1	33.00	0	0.00	32.79	0.1	1,961	0.01%
2023/03/24	0	0.00	2	32.58	32.61	-2	1,948	-0.10%
2023/03/23	5	32.49	3	32.54	32.54	2	1,939	0.10%
2023/03/22	3	32.47	0	0.00	32.43	3	1,919	0.16%
2023/03/21	4	32.90	0	0.00	32.92	4	1,873	0.21%
2023/03/17	3	32.53	2	32.61	32.71	1	1,834	0.05%
2023/03/16	0	0.00	2	32.93	32.93	-2	1,815	-0.11%
2023/03/14	0	0.00	3	32.67	32.66	-3	1,765	-0.17%
2023/03/13	0	0.00	4	32.34	32.28	-4	1,745	-0.23%
2023/03/06	0	0.00	16	31.38	31.51	-16	1,675	-0.96%
2023/03/03	10	30.91	10	31.00	30.97	0	1,645	0.00%
2023/03/02	17	31.04	8	31.15	31.06	9	1,575	0.57%
2023/03/01	9	31.25	0	0.00	31.28	9	1,539	0.58%
2023/02/24	0	0.00	29	31.35	31.47	-29	1,508	-1.92%
2023/02/23	23	31.12	12	31.19	31.06	11	1,484	0.74%
2023/02/22	9	31.04	17	31.08	31.05	-8	1,458	-0.55%
2023/02/21	11	31.26	0	0.00	31.24	11	1,392	0.79%
2023/02/20	5	31.30	16	31.33	31.33	-11	1,379	-0.80%
2023/02/17	31	31.10	1	31.09	31.07	30	1,313	2.28%
2023/02/16	2	31.60	0	0.00	31.61	2	1,269	0.16%
2023/02/14	0	0.00	16	32.11	32.15	-16	1,221	-1.31%
2023/02/13	13	31.91	8	31.94	31.90	5	1,212	0.41%
2023/02/10	2	32.12	0	0.00	32.18	2	1,192	0.17%
2023/02/09	12	32.29	0	0.00	32.29	12	1,178	1.02%
2023/02/06	1	32.57	0	0.00	32.58	1	1,137	0.09%
2023/01/31	2	32.60	0	0.00	32.53	2	1,085	0.18%
2023/01/17	1	32.77	0	0.00	32.65	1	1,054	0.09%
2023/01/16	14	32.93	0	0.00	32.91	14	1,037	1.35%
2023/01/12	2	32.78	0	0.00	32.77	2	1,004	0.20%
2023/01/11	4	32.31	4	32.34	32.34	0	990	0.00%
2023/01/10	1	32.62	0	0.00	32.62	1	975	0.10%
2023/01/09	2	32.55	0	0.00	32.51	2	961	0.21%
2023/01/05	1	32.05	0	0.00	32.01	1	928	0.11%
2023/01/04	0	0.00	6	31.84	31.92	-6	914	-0.66%
2023/01/03	3	31.38	0	0.00	31.39	3	903	0.33%
2022/12/28	4	31.53	0	0.00	31.49	4	862	0.46%
2022/12/22	1	32.55	0	0.00	32.54	1	811	0.12%
2022/12/20	1	32.49	0	0.00	32.45	1	790	0.13%
2022/12/15	1	33.47	0	0.00	33.47	1	759	0.13%
2022/12/07	2	33.20	0	0.00	33.10	2	745	0.27%
2022/12/01	1	32.03	0	0.00	32.01	1	733	0.14%
2022/11/29	2	32.45	0	0.00	32.32	2	722	0.28%
2022/11/22	2	31.70	0	0.00	31.67	2	711	0.28%
2022/11/17	0	0.00	6	31.85	31.82	-6	710	-0.84%
2022/11/16	10	31.28	0	0.00	31.21	10	705	1.42%
2022/11/15	6	31.11	0	0.00	31.09	6	697	0.86%
2022/11/11	1	31.70	0	0.00	31.40	1	691	0.14%
2022/11/08	1	30.73	0	0.00	30.73	1	688	0.15%
2022/11/07	1	31.23	0	0.00	31.22	1	686	0.15%
2022/10/27	2	31.71	0	0.00	31.55	2	680	0.29%
2022/10/21	1	31.15	0	0.00	31.13	1	679	0.15%
2022/10/12	1	32.48	0	0.00	32.47	1	674	0.15%
2022/10/06	1	33.05	0	0.00	33.13	1	670	0.15%
2022/10/05	2	33.50	0	0.00	33.41	2	670	0.30%
2022/10/04	1	33.73	0	0.00	33.67	1	669	0.15%
2022/10/03	2	33.37	0	0.00	33.43	2	668	0.30%
2022/09/28	3	32.84	0	0.00	32.79	3	670	0.45%
2022/09/12	1	33.99	0	0.00	33.94	1	663	0.15%
2022/08/02	1	36.90	0	0.00	36.93	1	669	0.15%
2022/07/06	3	35.44	0	0.00	35.44	3	694	0.43%
2022/07/05	1	34.69	0	0.00	34.78	1	695	0.14%
2022/05/06	9	34.99	0	0.00	35.09	9	605	1.49%
2022/04/26	4	36.24	0	0.00	36.05	4	550	0.73%
2022/04/20	2	35.44	0	0.00	35.55	2	526	0.38%
2022/03/24	1	38.05	0	0.00	38.01	1	405	0.25%
2022/02/11	5	39.40	0	0.00	39.01	5	263	1.90%
2022/02/10	4	39.40	0	0.00	39.50	4	257	1.56%
2021/12/30	4	41.22	0	0.00	41.20	4	232	1.72%
2021/12/24	3	41.92	0	0.00	41.88	3	229	1.31%
2021/12/21	4	42.28	0	0.00	42.29	4	229	1.74%
2021/12/14	0	0.00	5	42.53	42.57	-5	230	-2.17%
2021/12/13	1	41.79	0	0.00	41.90	1	230	0.43%
2021/12/09	2	42.07	0	0.00	41.83	2	230	0.87%
2021/12/07	2	42.98	0	0.00	42.59	2	230	0.87%
2021/11/05	1	41.75	0	0.00	41.75	1	220	0.45%
2021/09/29	0	0.00	1	40.72	40.93	-1	231	-0.43%
2021/09/03	5	42.00	0	0.00	41.98	5	250	2.00%
2021/08/31	0	0.00	1	42.15	42.13	-1	250	-0.40%
2021/07/26	1	42.71	0	0.00	42.72	1	258	0.39%
2021/07/01	2	41.00	0	0.00	40.89	2	261	0.76%
2021/05/03	5	39.77	0	0.00	39.77	5	278	1.80%
2021/03/29	1	40.20	0	0.00	40.10	1	260	0.38%
2021/01/28	0	0.00	0.2	44.13	44.35	-0.2	244	-0.08%
2021/01/27	0	0.00	3	44.06	44.13	-3	245	-1.22%
2021/01/14	1	43.69	0	0.00	43.71	1	247	0.40%
2021/01/13	1	43.44	0	0.00	43.44	1	247	0.40%
2021/01/11	3	43.59	0	0.00	43.60	3	244	1.23%
2021/01/06	0.2	44.70	0	0.00	44.56	0.2	243	0.08%
2021/01/05	1	45.16	0	0.00	45.09	1	241	0.41%
2021/01/04	3	45.27	0	0.00	45.22	3	241	1.24%
2020/12/04	1	45.68	0	0.00	45.68	1	239	0.42%
2020/12/03	3	45.76	0	0.00	45.72	3	239	1.25%
2020/11/24	0	46.01	0	0.00	46.70	0	240	0.01%
2020/11/12	0	0.00	9	45.54	45.70	-9	238	-3.77%
2020/10/22	0	0.00	0.5	46.48	46.78	-0.5	231	-0.22%
2020/10/06	3	47.20	0	0.00	47.25	3	229	1.31%
2020/10/05	2	48.10	0.5	47.15	48.15	1.5	229	0.65%
2020/09/08	0	0.00	1	48.83	48.86	-1	235	-0.42%
2020/09/07	1	48.72	0	0.00	48.73	1	235	0.42%
2020/08/10	2	51.20	0	0.00	51.25	2	239	0.84%
2020/08/07	1	51.80	0	0.00	51.80	1	238	0.42%
2020/07/31	0	0.00	2	51.60	51.60	-2	245	-0.82%
2020/07/30	1	51.05	0	0.00	51.10	1	245	0.41%
2020/07/29	1	51.05	0	0.00	51.10	1	245	0.41%
2020/07/23	0	0.00	13	50.70	50.70	-13	247	-5.26%
2020/07/09	3	49.78	0	0.00	49.74	3	249	1.20%
2020/07/06	6	49.32	0	0.00	49.16	6	250	2.40%
2020/07/02	2	49.45	0	0.00	49.52	2	247	0.81%
2020/07/01	7	49.49	0	0.00	49.41	7	248	2.82%
2020/06/30	1	49.75	0	0.00	49.76	1	248	0.40%
2020/06/29	1	49.90	0	0.00	49.90	1	245	0.41%
2020/06/23	1	49.17	0	0.00	49.31	1	242	0.41%
2020/06/17	1	48.68	0	0.00	48.83	1	241	0.41%
2020/06/16	2	49.09	0	0.00	48.70	2	240	0.83%
2020/06/15	1	49.97	0	0.00	49.97	1	240	0.42%
2020/05/07	1	50.55	0	0.00	50.45	1	304	0.33%
2020/04/27	3	52.37	0	0.00	52.20	3	325	0.92%
2020/04/24	2	52.65	0	0.00	52.50	2	333	0.60%
2020/04/20	2	51.90	2	52.08	52.10	0	364	0.00%
2020/04/16	0	0.00	8	51.45	51.60	-8	364	-2.19%
2020/04/14	2	50.50	1	50.40	50.40	1	369	0.27%
2020/04/13	0	0.00	1	50.85	50.85	-1	371	-0.27%
2020/04/10	0	0.00	3	50.90	50.90	-3	373	-0.80%
2020/04/09	2	50.98	0	0.00	50.95	2	374	0.53%
2020/04/07	3	51.37	0	0.00	51.25	3	377	0.80%
2020/04/06	2	51.88	0	0.00	51.85	2	376	0.53%
2020/04/01	0	0.00	1	51.40	51.55	-1	375	-0.27%
2020/03/31	3	50.95	2	51.10	51.15	1	376	0.27%
2020/03/30	0	0.00	1	52.00	51.80	-1	378	-0.26%
2020/03/27	1	50.30	0	0.00	50.60	1	380	0.26%
2020/03/25	4	49.90	8	50.07	50.75	-4	384	-1.04%
2020/03/24	1	49.97	0	0.00	49.95	1	383	0.26%
2020/03/23	2	49.72	1	49.50	50.05	1	385	0.26%
2020/03/20	0	0.00	1	47.15	47.30	-1	388	-0.26%
2020/03/16	3	51.58	7	51.19	51.50	-4	389	-1.03%
2020/03/12	1	50.50	3	50.62	50.75	-2	386	-0.52%
2020/03/11	1	51.40	5	51.46	51.85	-4	384	-1.04%
2020/03/10	6	52.33	4	52.49	51.85	2	382	0.52%
2020/03/09	4	54.43	0	0.00	54.35	4	378	1.06%
2020/03/05	0	0.00	1	47.91	47.97	-1	372	-0.27%
2020/03/04	1	48.30	2	48.34	48.35	-1	371	-0.27%
2020/03/02	3	48.23	1	48.30	47.86	2	363	0.55%
2020/02/27	0	0.00	2	46.86	47.03	-2	360	-0.55%
2020/02/26	2	47.01	0	0.00	46.66	2	358	0.56%
2020/02/21	0	0.00	2	45.68	46.21	-2	351	-0.57%
2020/02/20	2	45.39	1	45.23	45.30	1	341	0.29%
2020/02/19	1	45.13	0	0.00	45.14	1	339	0.29%
2020/02/18	0	0.00	15	45.03	45.13	-15	337	-4.44%
2020/02/17	0	0.00	10	44.79	44.70	-10	339	-2.94%
2020/02/14	2	44.62	6	44.62	44.59	-4	520	-0.77%
2020/02/11	1	44.62	1	44.70	44.67	0	523	0.00%
2020/02/10	1	44.90	0	0.00	44.80	1	523	0.19%
2020/02/06	3	43.95	1	43.99	43.95	2	521	0.38%
2020/02/05	1	44.49	1	44.58	44.67	0	519	0.00%
2020/02/04	2	45.26	0	0.00	45.25	2	519	0.39%
2020/02/03	9	45.36	0	0.00	45.29	9	517	1.74%
2020/01/31	1	44.73	1	44.92	44.95	0	515	0.00%
2020/01/30	0	0.00	9	44.59	45.22	-9	508	-1.77%
2020/01/17	1	42.61	0	0.00	42.58	1	492	0.20%
2020/01/16	1	43.00	0	0.00	43.04	1	485	0.21%
2020/01/14	7	42.39	0	0.00	42.45	7	471	1.49%
2020/01/13	6	42.66	0	0.00	42.66	6	464	1.29%
2020/01/08	1	43.20	0	0.00	43.03	1	648	0.15%
2020/01/07	4	42.84	0	0.00	42.85	4	644	0.62%
2020/01/06	7	43.24	0	0.00	43.27	7	643	1.09%
2020/01/02	2	42.14	0	0.00	42.09	2	644	0.31%
2019/12/31	2	42.37	0	0.00	42.33	2	643	0.31%
2019/12/26	2	42.52	0	0.00	42.52	2	642	0.31%
2019/12/25	4	42.58	0	0.00	42.56	4	643	0.62%
2019/12/17	1	42.85	0	0.00	42.90	1	639	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音