加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    30.68
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    469張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25230.6500.0030.6223790.53%
2024/04/03231.4000.0031.3025300.38%
2024/03/14130.4200.0030.4015300.19%
2024/03/1300.00130.3330.43-1528-0.19%
2024/03/12130.1500.0030.1515250.19%
2024/03/0800.00130.3430.40-1524-0.19%
2024/03/07130.0200.0030.0315190.19%
2024/02/2700.00129.9829.99-1510-0.20%
2024/02/2200.001.429.2629.44-1.4507-0.28%
2024/02/16129.3300.0029.4114930.20%
2024/02/15129.1500.0029.1314810.21%
2024/01/26128.2700.0028.2114310.23%
2024/01/25128.2600.0028.2814290.23%
2024/01/19127.7600.0027.7514160.24%
2024/01/18227.6300.0027.6324150.48%
2024/01/171.127.6800.0027.691.14120.27%
2024/01/15129.0200.0029.1613630.27%
2024/01/120.428.9300.0028.890.43300.12%
2024/01/080.328.1900.0028.180.33100.09%
2024/01/054.328.2900.0028.274.32931.46%
2023/12/1900.00128.8028.80-1266-0.38%
2023/12/1300.00228.4028.38-2257-0.78%
2023/12/08127.8600.0027.9012560.39%
2023/11/1500.00127.9027.90-1290-0.34%
2023/11/1000.00127.1427.15-1293-0.34%
2023/11/0800.00127.2727.24-1296-0.34%
2023/10/30125.9400.0025.9313050.33%
2023/10/20126.6600.0026.6613200.31%
2023/10/03126.6700.0026.6714080.24%
2023/10/0200.00126.8026.77-1412-0.24%
2023/09/26126.7800.0026.8014390.23%
2023/09/140.627.5800.0027.550.64300.14%
2023/08/18126.7000.0026.7013940.25%
2023/08/16127.1000.0027.0813910.26%
2023/07/21127.2000.0027.2713490.29%
2023/07/18127.0800.0027.1013390.29%
2023/07/172.128.3600.0028.522.13290.64%
2023/07/1300.00328.2128.22-3277-1.08%
2023/07/12328.1700.0028.1332601.15%
2023/07/06128.1200.0028.0912340.43%
2023/07/05128.1600.0028.1512220.45%
2023/06/3000.00127.6527.66-1208-0.48%
2023/05/29126.2600.0026.2011960.51%
2023/05/24525.7900.0025.8251952.56%
2023/03/28124.6600.0024.6911860.54%
2023/03/2200.00224.8224.86-2185-1.08%
2023/03/1600.00125.2024.45-1184-0.54%
2023/03/15324.4800.0024.5031831.63%
2023/03/07025.3500.0025.2701840.02%
2023/03/01124.8500.0024.8411790.56%
2023/01/1200.00026.0026.090161-0.02%
2023/01/1000.000.125.8225.75-0.1163-0.04%
2023/01/06025.5000.0025.4601640.02%
2022/11/0800.00226.1226.06-2181-1.10%
2022/11/04125.6800.0025.7511830.55%
2022/11/03125.9000.0025.9811840.54%
2022/10/2400.00225.6725.67-2190-1.05%
2022/10/20124.9900.0025.0111920.52%
2022/10/19125.4600.0025.4711910.52%
2022/10/1800.00325.3125.40-3190-1.58%
2022/10/17224.4200.0024.4621911.05%
2022/10/14125.0500.0024.9811950.51%
2022/09/1500.00126.0526.04-1647-0.15%
2022/09/14125.8800.0025.9516570.15%
2022/09/0800.00226.0926.09-2675-0.30%
2022/09/07125.4600.0025.5316810.15%
2022/08/29125.8200.0025.9216940.14%
2022/08/0900.00126.3026.30-1677-0.15%
2022/07/2200.00425.1025.06-4659-0.61%
2022/07/14724.9900.0025.0075921.18%
2022/07/061225.2100.0025.20123903.07%
2022/06/2900.00025.2025.1402600.00%
2022/03/0300.00127.4527.50-1128-0.78%
2022/03/01127.3600.0027.3611280.78%
2022/01/07029.5000.0029.4101150.00%
2021/11/0100.001229.3629.35-12129-9.23%
2021/10/2900.00229.1429.14-2129-1.54%
2021/10/2800.00229.0329.01-2130-1.53%
2021/10/2700.00129.2429.24-1130-0.77%
2021/10/2600.00229.2529.25-2130-1.53%
2021/10/2500.00629.0829.10-6130-4.60%
2021/10/2200.00429.1629.16-4130-3.07%
2021/10/06127.5600.0027.5811320.75%
2021/10/04127.7400.0027.7311320.76%
2021/10/01327.4600.0027.3731322.27%
2021/09/30227.8700.0027.9621301.53%
2021/09/23828.1200.0028.0981306.14%
2021/09/22427.8400.0027.8641293.08%
2021/09/15428.2800.0028.2841303.07%
2021/09/13428.4900.0028.4841293.08%
2021/09/10028.9500.0028.7801300.03%
2021/09/09228.7000.0028.7021311.53%
2021/09/02028.8200.0028.7501300.02%
2021/09/01028.9500.0028.8201300.01%
2021/07/0800.00128.2428.24-1113-0.88%
2021/07/0500.00128.0828.08-1114-0.87%
2021/06/21226.6900.0026.7421171.70%
2021/02/2500.00124.9925.34-1131-0.76%
2020/12/0400.00123.9823.98-1124-0.80%
2020/11/27123.80123.8223.8001290.00%
2020/11/24223.5900.0023.5921301.54%
永豐美國500大 相關文章
永豐美國500大 相關影音