• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20616.3100.0016.3661,4270.42%
2024/12/1700.00116.5716.52-11,451-0.07%
2024/12/11416.3500.0016.3541,4460.28%
2024/12/0400.000.116.5516.58-0.11,504-0.01%
2024/11/2800.00316.0216.06-31,556-0.19%
2024/11/2700.00716.1616.15-71,563-0.45%
2024/11/2200.00116.5916.58-11,627-0.06%
2024/11/1400.000.116.5116.49-0.11,722-0.01%
2024/11/12316.8100.0016.7331,7390.17%
2024/11/11116.92116.9517.0401,7400.00%
2024/11/0700.00517.0017.01-51,799-0.28%
2024/11/0600.00116.8316.79-11,817-0.06%
2024/11/04816.671016.6516.71-22,070-0.10%
2024/11/01316.3900.0016.6432,2490.13%
2024/10/29816.8000.0016.8582,3370.34%
2024/10/2800.000.217.2517.14-0.22,352-0.01%
2024/10/1800.00217.5417.54-22,470-0.08%
2024/10/16217.3300.0017.3122,5350.08%
2024/10/1400.001017.2417.23-102,503-0.40%
2024/10/110.117.19817.1717.13-7.92,547-0.31%
2024/10/0700.007816.9017.01-782,647-2.95%
2024/09/301516.9600.0016.88152,9330.51%
2024/09/26117.3500.0017.3013,1000.03%
2024/09/2000.00116.9216.88-13,158-0.03%
2024/09/190.216.7600.0016.750.23,1650.01%
2024/09/1100.000.416.1616.16-0.43,333-0.01%
2024/09/090.116.0500.0016.200.13,3670.00%
2024/09/020.116.95316.9216.90-2.93,544-0.08%
2024/08/3000.00416.9316.91-43,566-0.11%
2024/08/23516.7500.0016.8853,6760.14%
2024/08/2200.00016.9216.9103,6890.00%
2024/08/1500.000.216.9516.71-0.24,0260.00%
2024/08/1400.00316.8816.79-34,079-0.07%
2024/08/0900.000.116.3716.33-0.14,2350.00%
2024/08/07616.07616.1516.1004,2760.00%
2024/08/06415.34515.5315.57-14,213-0.02%
2024/08/050.115.3000.0014.850.14,0920.00%
2024/08/010.116.9600.0016.970.13,8910.00%
2024/07/261.216.47116.5116.610.23,9140.01%
2024/07/2200.00216.8416.85-23,981-0.05%
2024/07/19117.48217.3817.33-13,940-0.03%
2024/07/18117.6800.0017.7013,9350.03%
2024/07/1700.00118.1217.99-13,921-0.03%
2024/07/1600.005018.0818.10-503,939-1.27%
2024/07/1100.001218.4618.50-124,021-0.30%
2024/07/05117.7400.0017.7313,8970.03%
2024/07/0400.00117.6417.74-13,890-0.03%
2024/07/020.117.224.717.2217.21-4.63,894-0.12%
2024/07/011.117.4200.0017.401.13,8430.03%
2024/06/2700.000.617.2017.26-0.63,948-0.02%
2024/06/2600.000.417.2617.27-0.43,971-0.01%
2024/06/18217.1100.0017.1124,0500.05%
2024/06/17116.85316.8916.93-24,087-0.05%
2024/06/140.116.8300.0016.890.14,1680.00%
2024/06/1300.001816.7816.84-184,194-0.43%
2024/06/12116.557.516.5316.54-6.54,172-0.15%
2024/06/1100.003.116.4516.44-3.14,219-0.07%
2024/06/07216.35716.3716.36-54,254-0.12%
2024/06/061016.443316.4216.40-234,315-0.53%
2024/06/0500.00516.0516.06-54,305-0.12%
2024/06/04016.1500.0016.0304,6070.00%
2024/06/030.216.1600.0016.270.24,7720.00%
2024/05/30116.1800.0016.1714,8710.02%
2024/05/29016.5400.0016.4004,9710.00%
2024/05/2800.001016.5716.55-104,993-0.20%
2024/05/2700.001016.5416.54-105,011-0.20%
2024/05/2400.000.316.2116.28-0.35,005-0.01%
2024/05/230.116.29516.3416.33-4.95,018-0.10%
2024/05/2200.001616.0516.16-165,003-0.32%
2024/05/21115.75215.8315.82-14,938-0.02%
2024/05/1600.001015.9115.77-104,961-0.20%
2024/05/1400.00815.5815.58-85,093-0.16%
2024/05/130.115.521015.5215.55-9.95,087-0.19%
2024/05/1000.00815.3615.45-85,037-0.16%
2024/05/0900.00315.4015.35-35,002-0.06%
2024/05/0700.00115.3315.33-15,162-0.02%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/300.315.2400.0015.210.35,4380.01%
2024/04/260.114.99215.0514.99-1.95,485-0.03%
2024/04/25314.8200.0014.8035,4910.05%
2024/04/23114.6510.314.6514.62-9.35,634-0.17%
2024/04/22114.4800.0014.5215,6670.02%
2024/04/19314.9700.0014.8135,6580.05%
2024/04/17115.3000.0015.3215,5630.02%
2024/04/120.115.89215.8615.85-1.95,507-0.03%
2024/04/1100.003.315.8515.88-3.35,536-0.06%
2024/04/10215.9000.0015.9125,5470.04%
2024/04/0900.00515.8115.87-55,618-0.09%
2024/04/0800.00215.6015.59-25,536-0.04%
2024/04/021.115.643015.6215.64-28.95,603-0.52%
2024/04/010.115.5900.0015.500.15,5770.00%
2024/03/29515.502015.4815.60-155,616-0.27%
2024/03/2800.000.215.4415.52-0.25,6330.00%
2024/03/25115.5700.0015.5415,6060.02%
2024/03/2200.00715.6515.62-75,623-0.12%
2024/03/2100.0028.215.6615.68-28.25,624-0.50%
2024/03/200.115.51515.6115.44-4.95,617-0.09%
2024/03/190.115.504215.4915.51-41.95,667-0.74%
2024/03/140.115.43215.4515.44-1.95,566-0.03%
2024/03/131.115.45915.4715.46-7.95,507-0.14%
2024/03/12115.39315.4115.44-25,498-0.04%
2024/03/11115.259.915.3015.27-8.95,461-0.16%
2024/03/080.115.47115.2915.34-0.95,444-0.02%
2024/03/071.115.14815.1615.16-6.95,195-0.13%
2024/03/060.114.799.214.8314.87-9.15,055-0.18%
2024/03/0500.00214.8014.80-25,006-0.04%
2024/03/040.214.722714.6514.75-26.84,944-0.54%
2024/03/012.314.511114.5114.50-8.74,817-0.18%
2024/02/2900.00114.5314.53-14,833-0.02%
2024/02/2700.00314.4614.47-34,819-0.06%
2024/02/26214.5700.0014.5724,8150.04%
2024/02/2300.00114.6314.57-14,818-0.02%
2024/02/2200.00114.5614.58-14,778-0.02%
2024/02/2100.00314.5114.47-34,775-0.06%
2024/02/20514.45314.5214.5524,8780.04%
2024/02/190.114.49614.4814.49-64,803-0.12%
2024/02/165.114.5000.0014.495.14,8610.10%
2024/02/1500.0013.214.5814.57-13.24,864-0.27%
2024/02/050.114.15714.1614.17-74,683-0.15%
2024/02/021.114.1100.0014.131.14,6550.02%
2024/01/3100.0010.514.1814.11-10.54,666-0.22%
2024/01/3000.00314.2914.28-34,637-0.06%
2024/01/2900.001614.2914.30-164,510-0.35%
2024/01/2500.00814.3914.41-84,523-0.18%
2024/01/2300.00514.2114.22-54,301-0.12%
2024/01/2200.00714.1114.15-74,280-0.16%
2024/01/190.113.9000.0014.010.14,2560.00%
2024/01/18113.770.813.7113.700.24,2810.00%
2024/01/17613.7800.0013.7064,2600.14%
2024/01/160.114.1300.0014.120.14,1850.00%
2024/01/1500.00514.1514.18-54,189-0.12%
2024/01/125.114.0400.0014.125.14,2120.12%
2024/01/11514.1400.0014.1354,2360.12%
2024/01/107.114.10114.1014.106.14,3160.14%
2024/01/090.114.1900.0014.150.14,3690.00%
2024/01/0400.001514.1114.14-154,358-0.34%
2024/01/03514.1000.0014.1354,3690.11%
2024/01/020.114.45114.4214.40-0.94,296-0.02%
2023/12/290.114.48214.4714.50-1.94,280-0.04%
2023/12/282.114.5200.0014.522.14,2940.05%
2023/12/2700.001114.4514.49-114,196-0.26%
2023/12/26114.2114.314.2214.25-13.34,088-0.32%
2023/12/2200.00514.0614.04-54,041-0.12%
2023/12/213.113.9200.0013.963.14,0920.08%
2023/12/20114.0300.0014.0514,0920.02%
2023/12/190.613.9900.0013.990.64,1080.01%
2023/12/185.514.061.914.0314.093.64,1430.09%
2023/12/15814.15114.1114.1174,1460.17%
2023/12/1400.00514.0614.08-54,143-0.12%
2023/12/135.113.9300.0013.945.14,0920.12%
2023/12/111.513.89913.9013.89-7.54,112-0.18%
2023/12/0720.213.8000.0013.8120.24,1090.49%
2023/12/06513.921313.9713.93-84,065-0.20%
2023/12/0510.113.9100.0013.9310.14,0450.25%
2023/12/040.114.0300.0014.020.14,0340.00%
2023/12/01513.94213.9613.9633,9980.08%
2023/11/30513.96313.9413.9523,9730.05%
2023/11/27513.8200.0013.8053,9230.13%
2023/11/2400.00413.9613.97-43,887-0.10%
2023/11/22513.8900.0013.8953,9110.13%
2023/11/2100.00513.9814.00-53,902-0.13%
2023/11/1700.00513.8513.88-53,799-0.13%
2023/11/16113.78513.8013.80-43,697-0.11%
2023/11/1500.00213.7913.80-23,675-0.05%
2023/11/140.213.6400.0013.660.23,6080.01%
2023/11/10413.5000.0013.5143,6460.11%
2023/11/090.213.53513.5613.57-4.83,658-0.13%
2023/11/0800.00213.5913.54-23,720-0.05%
2023/11/07113.5300.0013.5413,7420.03%
2023/11/0300.001313.5013.51-133,765-0.35%
2023/11/0200.0031113.2313.37-3113,725-8.35% 大賣/鉅額交易
2023/11/010.613.0900.0013.100.63,6890.02%
2023/10/3110.613.0300.0013.0110.63,7190.28%
2023/10/30413.072.513.0913.081.53,7310.04%
2023/10/27213.0500.0013.0523,7210.05%
2023/10/2616.113.0600.0013.0316.13,7380.43%
2023/10/25213.38113.3213.3413,6960.03%
2023/10/24313.221213.2713.27-93,732-0.24%
2023/10/235.213.3000.0013.275.23,6780.14%
2023/10/20513.4000.0013.4053,6400.14%
2023/10/193.113.4200.0013.463.13,6340.09%
2023/10/1813.613.6500.0013.6413.63,7270.37%
2023/10/1700.00613.7713.76-63,763-0.16%
2023/10/16301.313.6600.0013.69301.33,8257.88% 大買/鉅額交易
2023/10/136.213.67413.7013.732.23,8600.06%
2023/10/12213.70713.7513.77-53,950-0.13%
2023/10/1100.004913.6713.69-494,008-1.22%
2023/10/062513.51313.5013.51224,0690.54%
2023/10/0541.413.421013.4013.4731.44,1110.76%
2023/10/041.613.315.213.3213.30-3.64,091-0.09%
2023/10/030.413.5000.0013.470.44,0600.01%
2023/10/020.113.56513.5113.54-4.94,074-0.12%
2023/09/28113.3200.0013.3814,1280.02%
2023/09/27113.2900.0013.2914,1440.02%
2023/09/2610.713.3810.513.3813.330.24,1730.01%
2023/09/25613.50113.4713.5054,1270.12%
2023/09/221.113.3800.0013.431.14,1900.03%
2023/09/215.613.4500.0013.465.64,2020.13%
2023/09/204.213.6000.0013.604.24,1790.10%
2023/09/191.113.65013.6613.651.14,2030.03%
2023/09/181.113.7300.0013.731.14,1710.03%
2023/09/150.613.895.313.8713.92-4.74,136-0.11%
2023/09/1400.00213.8713.88-24,112-0.05%
2023/09/130.813.7500.0013.740.84,1420.02%
2023/09/11113.5900.0013.5914,2280.02%
2023/09/0810.313.58513.5713.635.34,2720.12%
2023/09/071.613.6300.0013.631.64,3550.04%
2023/09/0600.00113.7513.74-14,372-0.02%
2023/09/04113.7900.0013.8014,4230.02%
2023/09/010.113.7900.0013.770.14,4850.00%
2023/08/31613.7400.0013.7364,5400.13%
2023/08/30113.801313.8113.82-124,591-0.26%
2023/08/28213.6700.0013.6624,7060.04%
2023/08/25613.5400.0013.5064,6950.13%
2023/08/23213.4800.0013.5124,9900.04%
2023/08/221.213.48113.4913.480.25,1200.00%
2023/08/216.213.5011.213.5513.48-55,138-0.10%
2023/08/18713.511313.5013.48-65,183-0.12%
2023/08/170.113.51513.3913.49-4.95,195-0.09%
2023/08/161013.53313.5513.4975,1980.13%
2023/08/15613.74413.6913.7025,1810.04%
2023/08/1412.413.7329.513.6913.69-17.15,235-0.33%
2023/08/11913.9100.0013.8995,2070.17%
2023/08/101.113.9100.0013.901.15,2020.02%
2023/08/09513.9800.0013.9955,1990.10%
2023/08/08113.9800.0014.0015,2320.02%
2023/08/0700.00214.1014.10-25,212-0.04%
2023/08/041.114.0400.0014.041.15,2320.02%
2023/08/022.114.0500.0014.052.15,2200.04%
2023/08/0114.114.241114.2414.253.15,1980.06%
2023/07/31614.22114.3714.2055,2220.10%
2023/07/2800.002514.2414.28-255,230-0.48%
2023/07/261214.04714.0614.0455,2200.10%
2023/07/245.413.9000.0013.905.45,2480.10%
2023/07/216.213.9100.0013.916.25,3090.12%
2023/07/20214.0500.0014.1225,2920.04%
2023/07/19114.2500.0014.1015,2180.02%
2023/07/18714.32114.2514.2465,2540.11%
2023/07/140.914.411114.3614.43-10.15,617-0.18%
2023/07/1300.002.614.3314.29-2.65,612-0.05%
2023/07/126.114.2100.0014.206.15,5930.11%
2023/07/0711.214.0900.0014.0611.25,7450.19%
2023/07/062.114.17214.1314.130.15,7820.00%
2023/07/05314.2700.0014.2735,8150.05%
2023/07/041014.273714.3214.32-275,817-0.46%
2023/07/031.414.3000.0014.261.45,7720.03%
2023/06/30214.1400.0014.2125,7610.03%
2023/06/291014.2000.0014.16105,6800.18%
2023/06/27714.2600.0014.1975,6590.12%
2023/06/267.214.4100.0014.357.25,6330.13%
2023/06/20814.49114.4214.4175,6110.12%
2023/06/19214.383814.3914.47-365,613-0.64%
2023/06/1600.00114.4214.40-15,588-0.02%
2023/06/15114.402014.4414.45-195,562-0.34%
2023/06/1400.001414.3614.36-145,509-0.25%
2023/06/1300.009514.3314.37-955,491-1.73%
2023/06/12314.1725.214.1914.17-22.25,407-0.41%
2023/06/0900.003114.0914.12-315,420-0.57%
2023/06/081014.067313.9513.99-635,413-1.16%
2023/06/0700.00414.0514.09-45,403-0.07%
2023/06/061813.921013.9513.9385,3370.15%
2023/06/05713.9000.0013.9075,2920.13%
2023/06/0217.213.85613.8813.8711.25,2370.21%
2023/06/0118.913.742513.6913.71-6.15,183-0.12%
2023/05/3110.513.82013.8113.8710.55,1260.20%
2023/05/3020.513.8416.613.8213.873.95,0830.08%
2023/05/291013.85513.8113.8354,9780.10%
2023/05/261613.665.413.7113.7210.64,7560.22%
2023/05/25113.5300.0013.5414,6210.02%
2023/05/24813.45313.4413.4954,6070.11%
2023/05/23113.5000.0013.5114,5550.02%
2023/05/223.213.4900.0013.503.24,5180.07%
2023/05/19213.561113.5513.54-94,476-0.20%
2023/05/18213.51113.5213.5214,4210.02%
2023/05/17713.320.113.3613.376.94,3680.16%
2023/05/160.113.2000.0013.230.14,3190.00%
2023/05/15213.0600.0013.0824,3170.05%
2023/05/12913.1000.0013.1194,2980.21%
2023/05/111213.20113.2013.18114,2360.26%
2023/05/10213.2200.0013.2224,2110.05%
2023/05/092813.290.813.3013.3027.24,1700.65%
2023/05/05213.2200.0013.1924,1220.05%
2023/05/04113.16113.1713.1804,1040.00%
2023/05/03313.14513.1513.16-24,056-0.05%
2023/05/022.113.200.213.2013.221.94,0220.05%
2023/04/282.713.1400.0013.122.74,0600.07%
2023/04/272.213.0400.0013.052.24,0480.05%
2023/04/2627.113.0000.0013.0327.14,0310.67%
2023/04/2541.313.1600.0013.0741.33,9361.05%
2023/04/243.313.2500.0013.253.33,8270.09%
2023/04/2129.113.434013.4213.29-10.93,775-0.29%
2023/04/20813.6100.0013.5883,6220.22%
2023/04/191013.6900.0013.64103,3810.30%
2023/04/187.113.7700.0013.787.13,0780.23%
2023/04/173113.7900.0013.80313,0001.03%
2023/04/1421.113.7700.0013.7921.12,9160.72%
2023/04/138.313.8000.0013.778.32,8310.29%
2023/04/121213.8200.0013.85122,7000.44%
2023/04/112213.8000.0013.81222,6300.84%
2023/04/101013.8600.0013.83102,5410.39%
2023/04/070.113.8800.0013.870.12,4230.01%
2023/04/061.113.8400.0013.861.12,3680.05%
2023/03/31113.85213.8613.86-12,335-0.04%
2023/03/3000.001013.7813.78-102,313-0.43%
2023/03/29113.69113.7413.7002,2940.00%
2023/03/280.113.7000.0013.700.12,2790.01%
2023/03/271013.8000.0013.79102,2400.45%
2023/03/241.113.7800.0013.851.12,2130.05%
2023/03/232.213.7300.0013.792.22,1800.10%
2023/03/2200.00113.7113.75-12,130-0.05%
2023/03/211013.6400.0013.59102,0870.48%
2023/03/201113.5800.0013.61112,0460.54%
2023/03/17213.6300.0013.6422,0090.10%
2023/03/16113.45213.4413.48-12,000-0.05%
2023/03/147.713.5200.0013.477.71,9530.39%
2023/03/133.213.5900.0013.713.21,8920.17%
2023/03/101113.6200.0013.62111,8480.59%
2023/03/091013.8400.0013.78101,8310.55%
2023/03/081013.7100.0013.78101,8230.55%
2023/03/0700.001413.7813.80-141,807-0.77%
2023/03/0600.000.113.7013.73-0.11,8100.00%
2023/03/030.113.6100.0013.620.11,7740.00%
2023/03/020.113.55213.6013.55-1.91,764-0.11%
2023/03/0100.00613.5913.57-61,756-0.34%
2023/02/230.613.53113.5113.52-0.41,722-0.02%
2023/02/2211.413.3200.0013.3611.41,7290.66%
2023/02/17113.4300.0013.4511,7850.06%
2023/02/151013.4100.0013.40101,8170.55%
2023/02/1400.002.113.5713.58-2.11,786-0.12%
2023/02/1310.313.4900.0013.4810.31,7820.58%
2023/02/092013.5100.0013.52201,7471.14%
2023/02/060.113.4200.0013.350.11,7240.01%
2023/02/031.413.5000.0013.501.41,7070.08%
2023/02/0200.000.113.4913.50-0.11,7050.00%
2023/02/010.213.3000.0013.320.21,6820.01%
2023/01/31113.33213.3013.26-11,682-0.06%
2023/01/17413.0800.0013.1241,6030.25%
2023/01/161.213.071013.0413.05-8.81,567-0.56%
2023/01/121.112.9000.0012.911.11,5240.07%
2023/01/110.112.9500.0012.950.11,5400.01%
2023/01/100.112.8900.0012.940.11,5490.00%
2023/01/06512.3900.0012.4751,5630.32%
2023/01/05012.36012.3912.3301,5890.00%
2023/01/04112.3100.0012.2811,6010.06%
2023/01/030.112.3100.0012.310.11,6730.01%
2022/12/27012.4300.0012.4001,7510.00%
2022/12/230.212.3500.0012.370.21,8150.01%
2022/12/21512.3500.0012.3351,8590.27%
2022/12/190.112.5000.0012.490.11,9260.01%
2022/12/160.512.5700.0012.580.51,9350.03%
2022/12/150.112.7900.0012.770.11,9430.01%
2022/12/1400.00012.7712.7701,9590.00%
2022/12/13112.64112.7412.6101,9690.00%
2022/12/12112.6800.0012.6811,9970.05%
2022/12/06212.9000.0012.8021,9950.10%
2022/12/050.113.0600.0012.990.11,9910.01%
2022/12/010.113.1100.0013.050.11,9890.01%
2022/11/281.212.6600.0012.671.22,0070.06%
2022/11/24112.8700.0012.9012,0200.05%
2022/11/2200.00112.7412.73-12,035-0.05%
2022/11/21012.7300.0012.6802,0350.00%
2022/11/14112.4200.0012.4611,9660.05%
2022/11/110.212.3000.0012.350.21,9400.01%
2022/11/0900.00211.8911.91-21,906-0.10%
2022/11/08111.6900.0011.6711,9020.05%
2022/11/0700.00211.6011.60-21,894-0.11%
2022/11/030.111.3500.0011.340.11,8840.01%
2022/11/020.111.4600.0011.460.11,8800.01%
2022/11/0100.00011.4811.4201,8890.00%
2022/10/3100.000.511.3311.38-0.51,894-0.03%
2022/10/28111.2500.0011.2611,8990.05%
2022/10/2600.000.311.2311.21-0.31,900-0.02%
2022/10/251.311.2500.0011.251.31,8880.07%
2022/10/2400.000.111.3911.32-0.11,890-0.01%
2022/10/210.211.3100.0011.280.21,8900.01%
2022/10/2000.00111.1411.29-11,890-0.05%
2022/10/191.111.40211.3111.30-0.91,874-0.05%
2022/10/18111.60611.5911.62-51,846-0.27%
2022/10/17811.47111.4311.5271,8130.39%
2022/10/134.611.40411.4211.380.61,7650.04%
2022/10/1213.611.5110.511.4911.563.11,7240.18%
2022/10/1121.111.59811.5811.5413.11,6970.77%
2022/10/070.112.18512.1012.10-4.91,618-0.30%
2022/10/05312.1800.0012.1831,5770.19%
2022/10/042.111.9200.0011.972.11,5550.13%
2022/10/03211.72511.7111.68-31,528-0.20%
2022/09/3013.111.771611.7911.83-2.91,491-0.19%
2022/09/28512.04511.9711.9301,4940.00%
2022/09/27112.15112.1212.1901,4730.00%
2022/09/26212.24112.1912.2311,4890.07%
2022/09/23512.50212.4812.4931,4940.20%
2022/09/221112.55612.5512.5751,5240.33%
2022/09/21112.7800.0012.7511,5240.07%
2022/09/080.312.82112.8412.86-0.71,627-0.04%
2022/09/071.212.83212.7812.75-0.81,632-0.05%
2022/09/065.112.9700.0012.965.11,6180.32%
2022/09/020.113.0100.0012.940.11,6170.01%
2022/09/011213.041613.0213.04-41,600-0.25%
2022/08/30113.1700.0013.1511,5600.06%
2022/08/29313.06113.0413.0921,5630.13%
2022/08/250.113.3400.0013.340.11,5400.01%
2022/08/24113.25813.2513.24-71,542-0.45%
2022/08/23313.2800.0013.2731,5370.20%
2022/08/195.213.5000.0013.575.21,5330.34%
2022/08/18213.5200.0013.5421,5600.13%
2022/08/10513.2000.0013.2051,5900.31%
2022/08/09113.18213.2713.31-11,590-0.06%
2022/08/085.113.2700.0013.285.11,6040.31%
2022/08/0200.00212.8812.90-21,687-0.12%
2022/08/011.113.0300.0013.071.11,6920.06%
2022/07/29113.08113.0913.0701,7090.00%
2022/07/25212.9700.0013.0221,7100.12%
2022/07/21112.8800.0013.0511,7640.06%
2022/07/20212.9100.0012.8521,7750.11%
2022/07/15112.8000.0012.8011,8340.05%
2022/07/1400.00112.5912.71-11,833-0.05%
2022/07/13312.64112.6412.6721,8490.11%
2022/07/12112.3400.0012.3211,8830.05%
2022/07/1100.00112.7012.65-11,900-0.05%
2022/07/0800.00112.8012.79-11,915-0.05%
2022/07/06512.5200.0012.3651,9600.26%
2022/07/05212.6000.0012.6421,9810.10%
2022/07/04312.50112.5412.5321,9910.10%
2022/07/011.112.7500.0012.601.12,0470.05%
2022/06/3000.000.113.0112.95-0.12,027-0.01%
2022/06/29113.3300.0013.3111,9970.05%
2022/06/2800.00113.4513.45-11,989-0.05%
2022/06/23413.30813.2513.27-42,052-0.19%
2022/06/22213.52213.5213.5102,0270.00%
2022/06/20213.62313.6013.56-12,009-0.05%
2022/06/17313.65513.6713.68-22,012-0.10%
2022/06/160.114.110.614.0213.87-0.51,997-0.03%
2022/06/1500.00213.9913.97-22,002-0.10%
2022/06/14413.88413.8713.9702,0500.00%
2022/06/13114.0000.0014.0012,0640.05%
2022/06/100.114.34614.3314.34-5.92,111-0.28%
2022/06/0800.00114.5314.53-12,174-0.05%
2022/06/07314.4200.0014.3932,2020.14%
2022/06/01214.520.214.5314.501.82,5430.07%
2022/05/31114.46114.4814.5302,5970.00%
2022/05/30114.3600.0014.4412,5900.04%
2022/05/261.214.01113.9513.960.22,6230.01%
2022/05/251.114.06514.0514.04-3.92,676-0.15%
2022/05/24113.9500.0013.9512,8030.04%
2022/05/23214.1200.0014.1222,8010.07%
2022/05/20414.14314.1414.1412,8560.04%
2022/05/19114.0300.0014.0312,8830.03%
2022/05/18114.2300.0014.2612,8900.03%
2022/05/17314.0300.0014.1032,9280.10%
2022/05/161013.981013.9413.9902,9600.00%
2022/05/13313.89213.8913.9312,9910.03%
2022/05/12413.8800.0013.7543,0800.13%
2022/05/10113.9100.0014.1313,0910.03%
2022/05/09314.1300.0014.1033,0870.10%
2022/05/060.214.3200.0014.350.23,0930.01%
2022/05/05014.56214.6214.58-23,151-0.06%
2022/05/044.114.4200.0014.424.13,2200.13%
2022/05/031.214.4200.0014.381.23,2790.04%
2022/04/28414.36414.3514.3603,3960.00%
2022/04/27614.13214.0914.1543,4240.12%
2022/04/260.114.55314.4514.43-2.93,421-0.09%
2022/04/25914.45514.3814.4243,4530.12%
2022/04/221.114.6900.0014.741.13,5040.03%
2022/04/21114.7800.0014.7913,5670.03%
2022/04/203.214.7200.0014.733.23,6380.09%
2022/04/19514.7700.0014.7153,6690.14%
2022/04/18714.6800.0014.6673,7300.19%
2022/04/1513.314.7800.0014.7813.33,7290.36%
2022/04/143.214.971514.9814.95-11.83,792-0.31%
2022/04/13215.03314.9515.03-13,878-0.03%
2022/04/121114.79514.7714.8263,9990.15%
2022/04/1111.715.012114.9714.87-9.34,225-0.22%
2022/04/080.515.051015.0215.07-9.54,301-0.22%
2022/04/070.115.1300.0014.990.14,3240.00%
2022/04/011215.3000.0015.35124,2950.28%
2022/03/316.115.4500.0015.446.14,3250.14%
2022/03/303.615.4800.0015.493.64,3470.08%
2022/03/290.115.4200.0015.350.14,3540.00%
2022/03/28615.3000.0015.3664,3580.14%
2022/03/25515.4100.0015.4154,3400.12%
2022/03/241015.43715.4015.4434,4170.07%
2022/03/236.315.470.415.4715.465.84,4330.13%
2022/03/220.115.3900.0015.370.14,4480.00%
2022/03/211815.4100.0015.36184,4510.40%
2022/03/18115.270.215.3815.310.84,5010.02%
2022/03/1700.00515.3315.35-54,513-0.11%
2022/03/1613.614.9700.0015.0013.64,4880.30%
2022/03/15614.901014.9314.88-44,498-0.09%
2022/03/140.715.18315.1315.08-2.34,504-0.05%
2022/03/110.115.1900.0015.110.14,5070.00%
2022/03/1000.0025015.2615.24-2504,509-5.54% 大賣/鉅額交易
2022/03/09314.8800.0014.9534,5310.07%
2022/03/08135.114.81114.7614.75134.14,5532.95% 大買/鉅額交易
2022/03/078015.1500.0015.05804,4421.80%
2022/03/04115.40215.4715.44-14,311-0.02%
2022/03/03215.5900.0015.6024,3340.05%
2022/03/0200.005.215.5215.56-5.24,485-0.12%
2022/03/011015.5000.0015.59104,4950.22%
2022/02/25815.401215.4015.40-44,509-0.09%
2022/02/24515.51415.6115.4314,5010.02%
2022/02/226415.68115.6715.70634,4721.41%
2022/02/21115.84215.8815.88-14,442-0.02%
2022/02/18115.8800.0015.8914,4710.02%
2022/02/170.115.94415.9915.93-3.94,507-0.09%
2022/02/16215.8900.0015.9024,5260.04%
2022/02/15515.76515.7815.7304,5370.00%
2022/02/147.315.7600.0015.787.34,5380.16%
2022/02/11716.03216.0416.0554,4940.11%
2022/02/10316.04216.0016.1114,5490.02%
2022/02/08515.93115.9515.9244,6160.09%
2022/02/073.115.8200.0015.843.14,6520.07%
2022/01/263.115.83215.8115.811.14,5990.02%
2022/01/25315.92215.9115.9314,5910.02%
2022/01/24216.07215.9716.1204,5810.00%
2022/01/216.216.1100.0016.046.24,5830.13%
2022/01/20116.18616.3016.30-54,578-0.11%
2022/01/19416.3000.0016.2644,6190.09%
2022/01/181.116.49516.5116.43-3.94,664-0.08%
2022/01/17116.49716.4916.55-64,789-0.13%
2022/01/1300.00216.3716.39-25,010-0.04%
2022/01/1200.00316.2516.26-35,464-0.05%
2022/01/11416.18116.1516.2035,6290.05%
2022/01/10216.17816.1616.18-65,734-0.10%
2022/01/07616.2000.0016.1865,7660.10%
2022/01/066.316.30116.3016.285.35,7500.09%
2022/01/052416.421216.4216.40125,7330.21%
2022/01/0400.001816.2716.34-185,708-0.32%
2022/01/030.116.1600.0016.120.15,5350.00%
2021/12/300.216.172116.1716.16-20.95,468-0.38%
2021/12/29116.1900.0016.1815,5630.02%
2021/12/28216.07116.0716.1015,6480.02%
2021/12/27016.001216.0116.00-125,810-0.21%
2021/12/24215.95615.9815.96-45,896-0.07%
2021/12/23215.97215.9415.9405,8960.00%
2021/12/22115.9000.0015.9116,0610.02%
2021/12/2100.001215.8215.89-126,098-0.20%
2021/12/202.415.7900.0015.792.46,1020.04%
2021/12/17615.8700.0015.9166,0310.10%
2021/12/1600.00515.9215.93-56,023-0.08%
2021/12/15615.8000.0015.8266,1120.10%
2021/12/14315.7900.0015.7936,1080.05%
2021/12/1300.001015.9515.87-106,046-0.17%
2021/12/1000.00115.9115.90-16,029-0.02%
2021/12/08616.00116.0415.9455,9960.08%
2021/12/071.215.841315.8515.93-11.85,963-0.20%
2021/12/06115.8600.0015.8915,9480.02%
2021/12/03115.89315.9115.92-25,981-0.03%
2021/12/02315.87115.8615.8625,9770.03%
2021/12/0100.00515.7315.81-56,050-0.08%
2021/11/291015.54215.4615.5686,2770.13%
2021/11/265.115.586315.6115.55-57.96,258-0.93%
2021/11/250.115.763.115.7415.74-36,133-0.05%
2021/11/24515.732.315.7215.752.76,1600.04%
2021/11/238.115.791015.8015.78-1.96,138-0.03%
2021/11/22215.914.615.9315.91-2.66,109-0.04%
2021/11/19215.92215.9715.9006,1000.00%
2021/11/188.115.8300.0015.848.16,0330.13%
2021/11/179.615.820.515.8515.819.16,0080.15%
2021/11/160.115.78815.7715.75-7.96,011-0.13%
2021/11/15015.74315.7615.72-36,046-0.05%
2021/11/126.115.663.215.6315.642.86,0040.05%
2021/11/11715.580.215.6215.616.85,9790.11%
2021/11/10615.66215.6515.6745,9610.07%
2021/11/09515.70515.7215.7105,9450.00%
2021/11/051.715.3700.0015.421.75,8210.03%
2021/11/04415.3200.0015.3245,7900.07%
2021/11/03315.35215.3315.3515,7670.02%
2021/11/021715.3500.0015.28175,7800.29%
2021/10/29115.2800.0015.2915,8720.02%
2021/10/283.115.34915.3315.33-5.95,894-0.10%
2021/10/27815.29315.2715.3855,8870.08%
2021/10/2623.215.30515.2915.2918.25,9620.30%
2021/10/2557.915.1000.0015.1957.95,8880.98%
2021/10/2214.415.1700.0015.1814.45,8060.25%
2021/10/2153.715.21215.2515.1951.75,6180.92%
2021/10/2045.415.2300.0015.2245.45,4360.84%
2021/10/1915.115.5200.0015.4715.14,9230.31%
2021/10/1813.115.89115.9015.9012.14,7530.25%
2021/10/15315.79115.7615.8024,6520.04%
2021/10/141015.74215.7115.7084,6250.17%
2021/10/13515.7500.0015.7354,5820.11%
2021/10/1200.00115.7215.79-14,532-0.02%
2021/10/08515.9200.0015.8854,4880.11%
2021/10/071015.9000.0015.91104,4130.23%
2021/10/064115.7200.0015.72414,4750.92%
2021/10/051615.4700.0015.70164,3670.37%
2021/10/044715.581415.5315.56334,2860.77%
2021/10/01615.54615.5215.5204,1060.00%
2021/09/30515.7300.0015.7753,9900.13%
2021/09/292615.7000.0015.66263,9810.65%
2021/09/28216.0200.0016.0223,8390.05%
2021/09/27316.1300.0016.1433,8100.08%
2021/09/240.116.0900.0016.090.13,8180.00%
2021/09/23515.95515.9415.9503,8500.00%
2021/09/2214.215.83515.7815.859.23,8510.24%
2021/09/173.116.20416.2316.16-0.93,743-0.02%
2021/09/16516.1600.0016.1753,7630.13%
2021/09/14316.302.516.3216.290.53,8020.01%
2021/09/130.216.35116.3516.31-0.83,811-0.02%
2021/09/10216.3800.0016.3823,8840.05%
2021/09/09716.20616.1616.1713,8790.03%
2021/09/08716.05116.1016.0663,8980.15%
2021/09/0700.00316.2816.32-33,872-0.08%
2021/09/06116.28616.4616.44-53,849-0.13%
2021/09/03216.0613.516.3216.37-11.53,751-0.31%
2021/09/02315.98115.9515.9123,5430.06%
2021/09/01116.03216.0016.02-13,532-0.03%
2021/08/3000.00215.8215.88-23,487-0.06%
2021/08/241215.3800.0015.27123,5150.34%
2021/08/20314.8900.0014.9533,6610.08%
2021/08/191.115.2200.0015.051.13,6570.03%
2021/08/17315.261715.3215.21-143,697-0.38%
2021/08/16315.3900.0015.3833,7400.08%
2021/08/1300.00115.5515.48-13,760-0.03%
2021/08/10215.83115.9415.8313,9400.03%
2021/08/091.315.9900.0015.981.34,1670.03%
2021/08/0600.00116.0116.05-14,327-0.02%
2021/08/0500.00716.1916.21-74,709-0.15%
2021/08/0400.001715.9716.11-175,025-0.34%
2021/08/0300.003815.7515.82-385,297-0.72%
2021/08/0200.00715.6415.65-75,317-0.13%
2021/07/3000.001115.5415.47-115,355-0.21%
2021/07/2800.004115.1015.12-415,611-0.73%
2021/07/27115.3300.0015.2615,8830.02%
2021/07/26115.3500.0015.3416,0780.02%
2021/07/22115.3000.0015.2916,2400.02%
2021/07/21715.1700.0015.1176,3140.11%
2021/07/201415.2300.0015.18146,3460.22%
2021/07/19115.3300.0015.3316,3660.02%
2021/07/160.115.4700.0015.470.16,5600.00%
2021/07/1500.002015.5515.61-206,764-0.30%
2021/07/14115.451915.5015.44-186,768-0.27%
2021/07/131915.502615.4615.44-76,852-0.10%
2021/07/12215.34515.3715.31-36,798-0.04%
2021/07/09915.2000.0015.2296,8200.13%
2021/07/07115.3000.0015.3017,1690.01%
2021/07/06815.3200.0015.3287,2530.11%
2021/07/0500.00115.3415.38-17,369-0.01%
2021/07/02915.2000.0015.2297,4180.12%
2021/07/01215.2200.0015.2027,4790.03%
2021/06/30215.31215.3015.3007,5760.00%
2021/06/29415.29615.3015.30-27,660-0.03%
2021/06/28515.3100.0015.3258,0070.06%
2021/06/2500.005715.4415.33-578,104-0.70%
2021/06/2400.001715.3615.33-178,182-0.21%
2021/06/2300.004015.2715.33-408,290-0.48%
2021/06/22515.11515.1015.0808,3640.00%
2021/06/21815.08415.0815.0848,4770.05%
2021/06/18515.351015.4015.34-58,514-0.06%
2021/06/17515.2500.0015.3658,6280.06%
2021/06/16215.2300.0015.2328,7360.02%
2021/06/15615.351515.3415.36-98,843-0.10%
2021/06/11215.32115.3015.2918,9680.01%
2021/06/10415.22215.2215.2429,0980.02%
2021/06/09115.24715.2315.20-69,243-0.06%
2021/06/08215.40115.3815.3819,3400.01%
2021/06/07115.37915.3415.33-89,501-0.08%
2021/06/04215.36315.3715.38-19,643-0.01%
2021/06/03115.4000.0015.5019,8060.01%
2021/06/02515.50115.4715.3749,9500.04%
2021/06/0100.00115.5115.50-110,094-0.01%
2021/05/31815.3800.0015.44810,2520.08%
2021/05/281915.12615.0615.141310,3330.13%
2021/05/271514.8700.0014.901510,4700.14%
2021/05/26314.9900.0014.99310,6410.03%
2021/05/251214.96214.9215.021010,8300.09%
2021/05/24114.6500.0014.66110,9300.01%
2021/05/21214.71814.6314.54-611,110-0.05%
2021/05/20614.4300.0014.41611,3280.05%
2021/05/19314.6200.0014.60311,5300.03%
2021/05/182714.39414.3314.552311,7370.20%
2021/05/171213.7800.0013.741211,8290.10%
2021/05/141114.4000.0014.271111,6850.09%
2021/05/134214.13214.2314.164011,6500.34%
2021/05/1253.114.75614.9214.6947.111,1440.42%
2021/05/1178.115.2000.0015.1678.110,6280.73%
2021/05/10415.7600.0015.68410,0910.04%
2021/05/079.115.7200.0015.849.110,2090.09%
2021/05/0620.215.44115.3915.4019.210,3500.19%
2021/05/052215.5800.0015.502210,2130.22%
2021/05/046315.6900.0015.666310,0550.63%
2021/05/032416.2300.0016.11249,4480.25%
2021/04/292416.5900.0016.55249,2640.26%
2021/04/282016.6600.0016.68209,3670.21%
2021/04/271716.63416.5816.65139,5310.14%
2021/04/26116.48116.3116.5409,6610.00%
2021/04/23815.9700.0016.0089,7850.08%
2021/04/22715.9900.0015.90710,0960.07%
2021/04/214215.98215.9715.97409,7790.41%
2021/04/201815.9300.0015.95189,3690.19%
2021/04/19215.7600.0015.9129,7050.02%
2021/04/16815.642315.6715.69-159,916-0.15%
2021/04/151215.5000.0015.561210,3620.12%
2021/04/14915.45215.4415.49711,0250.06%
2021/04/13915.7800.0015.59910,3890.09%
2021/04/121415.6500.0015.661410,1200.14%
2021/04/09515.5700.0015.55510,5920.05%
2021/04/081015.3700.0015.491010,8020.09%
2021/04/071015.1900.0015.251011,6310.09%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音