台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21218.1600.0018.2222,0850.10%
2025/02/1900.00218.3818.27-22,134-0.09%
2025/02/1800.00318.2418.30-32,122-0.14%
2025/02/17418.1100.0018.1142,1080.19%
2025/02/1300.00317.9417.93-32,090-0.14%
2025/01/221018.09118.0518.0892,2140.41%
2025/01/1000.00117.6517.65-12,373-0.04%
2025/01/0700.00518.1718.12-52,483-0.20%
2025/01/0600.00217.8017.79-22,445-0.08%
2025/01/0300.00417.3717.30-42,441-0.16%
2024/12/30117.7640.317.6117.61-39.32,531-1.55%
2024/12/2300.00117.6817.67-12,617-0.04%
2024/12/172017.9323.217.8917.93-3.22,608-0.12%
2024/12/162017.490.517.4817.4919.52,5880.75%
2024/12/1300.00217.6017.52-22,577-0.08%
2024/12/1200.000.517.4417.48-0.52,568-0.02%
2024/12/1100.00517.3217.29-52,566-0.19%
2024/12/0900.00117.3917.42-12,560-0.04%
2024/12/06117.53117.5017.4502,5870.00%
2024/12/0500.000.517.4517.54-0.52,577-0.02%
2024/12/020.316.8300.0016.840.32,6240.01%
2024/11/2800.00516.3016.34-52,621-0.19%
2024/11/27116.6500.0016.4912,5770.04%
2024/11/2000.001017.0416.90-102,643-0.38%
2024/11/1900.00316.9816.99-32,663-0.11%
2024/11/18216.7000.0016.6422,6620.08%
2024/11/141.517.1900.0017.141.52,7070.06%
2024/11/1300.000.517.8017.33-0.52,721-0.02%
2024/11/07117.9200.0017.9112,8270.04%
2024/11/0600.000.517.7717.70-0.52,852-0.02%
2024/11/0400.00617.3917.43-63,088-0.19%
2024/10/2900.00017.4217.3503,2700.00%
2024/10/28117.98117.8117.7703,2230.00%
2024/10/25017.9800.0017.9803,2610.00%
2024/10/24017.980.118.1717.9703,2840.00%
2024/10/2100.00018.2118.1403,4320.00%
2024/10/184.117.93018.0917.8343,4230.12%
2024/10/161.217.6800.0017.791.23,5040.03%
2024/10/15117.860.517.9618.020.53,5290.01%
2024/10/14417.68017.6817.7143,5080.11%
2024/10/11017.622.517.6317.64-2.53,577-0.07%
2024/10/0900.000.517.3817.35-0.53,598-0.01%
2024/10/0700.000.517.1217.16-0.53,713-0.01%
2024/10/0400.00016.8016.7603,7360.00%
2024/10/01016.75016.7916.7103,7650.00%
2024/09/3000.000.117.0616.70-0.13,8510.00%
2024/09/270.117.190.117.2917.1803,8720.00%
2024/09/2600.00017.2417.2503,8760.00%
2024/09/2500.000.716.9317.00-0.73,949-0.02%
2024/09/24016.42016.4716.4703,9220.00%
2024/09/23016.480.116.5416.47-0.13,9380.00%
2024/09/20016.48016.6616.4404,0170.00%
2024/09/19016.35216.3616.39-24,151-0.05%
2024/09/18116.20016.4516.1214,2240.02%
2024/09/13016.54016.6116.5304,3090.00%
2024/09/120.116.500.516.5616.56-0.54,383-0.01%
2024/09/1100.00115.8715.88-14,503-0.02%
2024/09/10015.75015.9515.8204,5340.00%
2024/09/09115.9100.0015.9314,5630.02%
2024/09/05016.020.116.1915.97-0.14,7160.00%
2024/09/043.215.88016.7016.023.14,7500.07%
2024/09/03016.86016.8716.8404,6870.00%
2024/08/30017.130.517.2017.10-0.54,805-0.01%
2024/08/29017.13017.1117.1204,8500.00%
2024/08/28017.130.317.1017.12-0.34,874-0.01%
2024/08/2700.000.517.0017.00-0.54,933-0.01%
2024/08/26016.970.517.2916.97-0.54,953-0.01%
2024/08/22017.011617.1016.99-165,057-0.32%
2024/08/21117.03117.0516.9605,1140.00%
2024/08/2000.0024.517.2517.18-24.55,217-0.47%
2024/08/19017.1012.517.1317.08-12.55,278-0.24%
2024/08/1600.00316.8716.93-35,313-0.06%
2024/08/15216.494.116.5216.48-2.15,275-0.04%
2024/08/1400.003.316.5016.49-3.35,289-0.06%
2024/08/13016.09216.1416.09-25,264-0.04%
2024/08/12015.99016.0115.9905,3220.00%
2024/08/09915.76015.7815.7395,3910.17%
2024/08/08115.4000.0015.3215,4030.02%
2024/08/07015.33114.9215.53-15,394-0.02%
2024/08/06014.69014.7414.6805,2810.00%
2024/08/05214.442814.2614.20-265,143-0.51%
2024/08/02216.00015.8215.5625,0140.04%
2024/08/0100.00116.5216.50-14,949-0.02%
2024/07/31016.35016.2216.2504,9590.00%
2024/07/30016.361316.0916.35-134,948-0.26%
2024/07/262.116.530.116.3716.4824,9030.04%
2024/07/2300.000.117.0417.10-0.14,8550.00%
2024/07/22216.8400.0016.7124,8740.04%
2024/07/1900.001.117.3417.25-1.14,757-0.02%
2024/07/181.217.420.117.5617.551.14,8430.02%
2024/07/17018.150.118.1318.12-0.14,7920.00%
2024/07/1500.00218.3518.34-24,878-0.04%
2024/07/121.118.5080.118.2918.29-794,885-1.62%
2024/07/11318.9300.0018.9534,8300.06%
2024/07/1000.000.218.5118.60-0.24,9450.00%
2024/07/091018.56118.5018.5694,9720.18%
2024/07/081018.3400.0018.34104,8910.20%
2024/07/0500.00118.0518.07-14,838-0.02%
2024/07/04118.002.117.9817.98-1.14,851-0.02%
2024/07/0300.00017.8417.7504,8380.00%
2024/07/020.117.520.317.5317.52-0.24,8260.00%
2024/07/010.117.730.117.8217.7004,8120.00%
2024/06/282017.740.117.6817.7419.94,8030.41%
2024/06/270.117.600.117.5717.5304,8070.00%
2024/06/2640.117.6915.317.6617.6924.84,8460.51%
2024/06/256.117.095.517.3317.390.64,8180.01%
2024/06/242.117.690.117.5717.4624,6950.04%
2024/06/21017.880.117.9617.93-0.14,6660.00%
2024/06/2000.000.117.9918.06-0.14,6250.00%
2024/06/1800.000.317.4717.59-0.34,605-0.01%
2024/06/170.117.24017.2617.170.14,5320.00%
2024/06/14117.130.317.1217.180.74,5600.02%
2024/06/1300.006.117.0317.14-6.14,564-0.13%
2024/06/120.216.5418.116.5916.70-17.94,552-0.39%
2024/06/110.216.353.116.3516.36-2.94,540-0.06%
2024/06/0700.001016.2616.30-104,584-0.22%
2024/06/060.116.290.116.2716.30-0.14,6080.00%
2024/06/05015.891.115.9515.94-1.14,572-0.02%
2024/06/0400.00115.8515.79-14,762-0.02%
2024/06/030.116.00116.0015.96-14,984-0.02%
2024/05/31015.84015.7615.6505,0220.00%
2024/05/30315.9700.0015.9535,0490.06%
2024/05/291316.20216.1816.16115,1690.21%
2024/05/2800.000.216.2116.27-0.25,2370.00%
2024/05/270.216.040.116.1516.050.25,1770.00%
2024/05/240.215.851.115.8615.85-0.95,203-0.02%
2024/05/2300.00415.6915.72-45,128-0.08%
2024/05/2200.00015.5015.6805,1550.00%
2024/05/210.115.37015.3915.370.15,1710.00%
2024/05/20015.32015.2915.4105,1960.00%
2024/05/1700.000.115.4115.46-0.15,2720.00%
2024/05/1600.00015.4215.4105,2910.00%
2024/05/150.115.24215.3215.23-25,269-0.04%
2024/05/140.114.98114.9815.12-15,398-0.02%
2024/05/13114.89114.8814.9205,3850.00%
2024/05/100.314.8500.0014.850.35,3860.01%
2024/05/095.214.9000.0014.865.25,4110.10%
2024/05/073014.9000.0014.97305,4490.55%
2024/05/063514.95214.9414.95335,4400.61%
2024/05/03015.0100.0014.8805,4250.00%
2024/05/022014.9100.0014.91205,4930.36%
2024/04/30015.05515.0615.00-55,497-0.09%
2024/04/292015.15515.1415.12155,4850.27%
2024/04/26014.82214.8114.82-25,546-0.04%
2024/04/25314.6700.0014.5735,5790.05%
2024/04/2400.00014.8214.9205,5840.00%
2024/04/2300.00214.4714.47-25,496-0.04%
2024/04/22414.52114.4014.3435,4910.05%
2024/04/197.414.91014.7914.717.45,4580.14%
2024/04/18215.4100.0015.5025,3770.04%
2024/04/1700.000.615.4315.46-0.65,364-0.01%
2024/04/16115.22415.2415.18-35,315-0.06%
2024/04/1500.00915.5715.61-95,189-0.17%
2024/04/1100.00115.7415.79-15,069-0.02%
2024/04/10115.83215.8315.83-15,053-0.02%
2024/04/0900.00515.7515.76-55,067-0.10%
2024/04/08015.6400.0015.6005,0510.00%
2024/04/03115.590.615.6215.600.45,0500.01%
2024/04/020.515.64015.6415.660.55,0700.01%
2024/04/01215.4500.0015.4525,0770.04%
2024/03/2900.000.115.3915.52-0.15,0840.00%
2024/03/28115.360.115.3715.350.95,0390.02%
2024/03/27015.4200.0015.4505,0420.00%
2024/03/26015.44015.4515.4605,0570.00%
2024/03/25115.6400.0015.5615,0220.02%
2024/03/2100.004.115.6815.70-4.15,043-0.08%
2024/03/2000.00015.6915.4705,0090.00%
2024/03/190.115.556115.6215.59-60.94,993-1.22%
2024/03/18015.591.215.5915.62-1.15,004-0.02%
2024/03/15615.43715.4415.43-15,001-0.02%
2024/03/14115.5317.115.5515.52-16.14,969-0.32%
2024/03/13015.671.115.9215.63-14,954-0.02%
2024/03/120.115.714.115.6115.74-44,900-0.08%
2024/03/11315.600.715.6315.642.34,8840.05%
2024/03/083.315.824.316.1215.80-14,845-0.02%
2024/03/071115.85615.7815.8354,6430.11%
2024/03/062.615.50115.5215.521.64,3980.04%
2024/03/050.115.450.115.4815.4704,3480.00%
2024/03/041.215.3248.115.2815.34-46.94,327-1.08%
2024/03/0100.00115.1015.05-14,244-0.02%
2024/02/291.514.9300.0014.981.54,1960.04%
2024/02/2720.214.8810.115.1114.9810.14,1730.24%
2024/02/261014.9400.0014.99104,1150.24%
2024/02/233.214.992.715.0014.970.54,1870.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音