中信小資高價30 (00894)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	19.36	19.36	-2	1,646	-0.12%
2024/05/30	0	0.00	18	19.61	19.61	-18	1,611	-1.12%
2024/05/28	10	20.06	4	20.00	20.06	6	1,659	0.36%
2024/05/27	10	19.90	0	0.00	19.90	10	1,662	0.60%
2024/05/23	0	0.00	2	19.50	19.51	-2	1,702	-0.12%
2024/05/16	0	0.00	4	19.31	19.30	-4	1,751	-0.23%
2024/04/29	0	0.00	0.1	18.58	18.50	-0.1	1,837	0.00%
2024/04/03	0	0.00	2	19.15	19.13	-2	1,776	-0.11%
2024/04/02	0	0.00	3.3	18.95	19.00	-3.3	1,756	-0.19%
2024/03/22	0	0.00	6	18.71	18.84	-6	1,679	-0.36%
2024/03/21	0	0.00	2	18.65	18.69	-2	1,666	-0.12%
2024/03/15	0	0.00	11	18.36	18.32	-11	1,683	-0.65%
2024/03/14	1	18.44	0	0.00	18.44	1	1,664	0.06%
2024/03/13	1	18.77	1	18.99	18.58	0	1,645	0.00%
2024/03/12	1	18.73	0	0.00	18.71	1	1,613	0.06%
2024/03/11	11	18.60	1	18.76	18.63	10	1,618	0.62%
2024/03/06	0	0.00	3	18.67	18.67	-3	1,477	-0.20%
2024/03/05	0	0.00	2	18.46	18.48	-2	1,463	-0.14%
2024/02/22	0	0.00	1	17.51	17.54	-1	1,381	-0.07%
2024/02/21	0.1	17.38	0	0.00	17.27	0.1	1,367	0.00%
2024/02/15	0	0.00	0.5	17.37	17.51	-0.5	1,374	-0.04%
2024/02/02	0	0.00	0.2	16.75	16.86	-0.2	1,339	-0.01%
2024/01/25	0	0.00	1	16.32	16.27	-1	1,307	-0.08%
2024/01/19	0	0.00	1	15.98	15.96	-1	1,322	-0.08%
2024/01/12	0	0.00	0.1	15.69	15.70	-0.1	1,242	-0.01%
2024/01/11	0	0.00	1.4	15.73	15.70	-1.4	1,236	-0.11%
2024/01/03	0.5	15.38	0	0.00	15.36	0.5	1,250	0.04%
2024/01/02	1	15.60	0	0.00	15.60	1	1,233	0.08%
2023/12/28	0	0.00	1	15.84	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	1.8	15.84	15.88	-1.8	1,220	-0.15%
2023/12/25	0	0.00	10	15.59	15.60	-10	1,200	-0.83%
2023/12/20	0	0.00	0	15.55	15.52	0	1,195	0.00%
2023/12/13	0	0.00	0.3	15.57	15.57	-0.3	1,146	-0.03%
2023/12/12	0	0.00	0.5	15.50	15.45	-0.5	1,135	-0.04%
2023/12/11	0	0.00	1	15.39	15.38	-1	1,141	-0.09%
2023/12/08	0	0.00	5	15.37	15.33	-5	1,131	-0.44%
2023/12/05	0	0.00	3	15.08	15.08	-3	1,103	-0.27%
2023/12/01	0	0.00	1	15.31	15.30	-1	1,085	-0.09%
2023/11/30	0	0.00	4	15.31	15.28	-4	1,077	-0.37%
2023/11/28	0	0.00	2	15.14	15.20	-2	1,053	-0.19%
2023/11/21	0	0.00	3	15.16	15.19	-3	995	-0.30%
2023/11/20	0	0.00	4	15.05	15.03	-4	989	-0.40%
2023/11/13	0	0.00	0.5	15.00	14.92	-0.5	934	-0.05%
2023/11/06	0	0.00	3.5	14.61	14.68	-3.5	913	-0.38%
2023/10/16	0.1	14.66	0	0.00	14.66	0.1	866	0.01%
2023/10/12	0	0.00	10	14.63	14.71	-10	869	-1.15%
2023/10/05	0	0.00	0.5	14.29	14.34	-0.5	946	-0.05%
2023/10/04	0	0.00	0	14.09	14.11	0	946	0.00%
2023/10/03	0	14.30	0	0.00	14.19	0	944	0.00%
2023/09/20	0.2	14.03	0	0.00	14.02	0.2	1,064	0.02%
2023/08/24	0.4	14.07	0	0.00	14.15	0.4	1,449	0.03%
2023/08/22	0	0.00	3	13.83	13.80	-3	1,556	-0.19%
2023/08/18	0.2	13.72	0	0.00	13.63	0.2	1,594	0.01%
2023/08/14	3	13.73	0	0.00	13.74	3	1,615	0.19%
2023/08/09	2	14.20	0	0.00	14.20	2	1,614	0.12%
2023/08/02	0.1	14.32	0	0.00	14.29	0.1	1,601	0.01%
2023/07/13	0	0.00	0.4	15.17	15.05	-0.4	1,533	-0.03%
2023/07/12	0	0.00	3	14.82	14.83	-3	1,478	-0.20%
2023/07/06	3	14.76	0	0.00	14.75	3	1,484	0.20%
2023/07/04	0	0.00	0.3	15.02	15.06	-0.3	1,476	-0.02%
2023/07/03	0	0.00	4	14.94	14.97	-4	1,445	-0.28%
2023/06/19	0	0.00	3	14.80	14.90	-3	1,464	-0.20%
2023/06/15	0	0.00	3.3	14.89	14.94	-3.3	1,448	-0.23%
2023/06/14	0	0.00	3	14.73	14.75	-3	1,415	-0.21%
2023/06/13	0	0.00	1	14.70	14.72	-1	1,404	-0.07%
2023/06/02	0	0.00	0.1	14.26	14.22	-0.1	1,292	-0.01%
2023/05/31	0	0.00	4	14.28	14.14	-4	1,301	-0.31%
2023/05/26	0	0.00	11	14.05	14.02	-11	1,282	-0.86%
2023/05/23	1	13.64	7	13.67	13.61	-6	1,224	-0.49%
2023/05/19	2	13.61	0.4	13.60	13.61	1.6	1,214	0.13%
2023/05/18	0	0.00	0.3	13.50	13.50	-0.3	1,210	-0.02%
2023/05/15	1	13.13	0	0.00	13.15	1	1,203	0.08%
2023/05/10	1	13.24	0	0.00	13.23	1	1,228	0.08%
2023/04/28	2	13.18	0	0.00	13.23	2	1,274	0.16%
2023/04/25	1	13.11	2	13.04	12.96	-1	1,287	-0.08%
2023/04/24	1	13.31	0	0.00	13.32	1	1,257	0.08%
2023/04/19	0	0.00	0.1	13.70	13.63	-0.1	1,256	-0.01%
2023/04/12	2	13.93	0	0.00	13.98	2	1,241	0.16%
2023/03/30	0	0.00	0.4	13.87	13.86	-0.4	1,239	-0.03%
2023/03/27	0	0.00	3	14.04	13.97	-3	1,226	-0.24%
2023/03/24	0	0.00	5	13.99	14.01	-5	1,218	-0.41%
2023/03/23	0	0.00	3	13.85	13.89	-3	1,174	-0.26%
2023/03/22	0	0.00	12	13.71	13.76	-12	1,149	-1.04%
2023/03/21	2	13.49	3	13.55	13.50	-1	1,129	-0.09%
2023/03/20	2	13.46	2	13.50	13.46	0	1,126	0.00%
2023/03/17	0	0.00	15.1	13.40	13.42	-15.1	1,113	-1.35%
2023/03/13	0	0.00	18	13.27	13.40	-18	1,095	-1.64%
2023/03/09	0	0.00	0.1	13.68	13.58	-0.1	1,104	-0.01%
2023/03/08	0	0.00	2	13.55	13.58	-2	1,104	-0.18%
2023/03/06	0	0.00	4	13.60	13.62	-4	1,105	-0.36%
2023/03/03	0	0.00	0.5	13.52	13.37	-0.5	1,090	-0.05%
2023/03/01	0	0.00	5	13.41	13.44	-5	1,102	-0.45%
2023/02/23	0	0.00	5.2	13.23	13.23	-5.2	1,073	-0.48%
2023/02/22	3	12.95	0	0.00	12.95	3	1,065	0.28%
2023/02/21	0	0.00	0.9	13.16	13.15	-0.9	1,071	-0.08%
2023/02/20	0	0.00	3	13.08	13.05	-3	1,082	-0.28%
2023/02/16	0	0.00	3	13.12	13.11	-3	1,135	-0.26%
2023/02/15	6.5	13.02	2	12.99	12.99	4.5	1,149	0.39%
2023/02/14	0	0.00	3	13.20	13.18	-3	1,147	-0.26%
2023/02/13	1	13.05	0	0.00	13.05	1	1,153	0.09%
2023/02/10	3.9	13.15	0	0.00	13.17	3.9	1,158	0.34%
2023/02/09	0	0.00	1	13.22	13.22	-1	1,152	-0.09%
2023/02/08	0	0.00	20.7	13.27	13.26	-20.7	1,157	-1.79%
2023/02/07	0.1	12.94	1	12.97	12.96	-0.9	1,128	-0.08%
2023/02/06	0.3	12.99	0	0.00	12.94	0.3	1,131	0.03%
2023/02/02	2	13.03	1.1	13.00	13.05	0.9	1,123	0.08%
2023/01/31	0	0.00	3	12.73	12.59	-3	1,130	-0.27%
2023/01/30	0.1	12.72	0	0.00	12.74	0.1	1,150	0.00%
2023/01/17	0	0.00	0.4	12.30	12.29	-0.4	1,156	-0.03%
2023/01/13	0	0.00	0.2	12.32	12.15	-0.2	1,165	-0.02%
2023/01/10	0.1	12.21	0.9	12.20	12.22	-0.8	1,223	-0.07%
2023/01/09	0	0.00	4.3	12.06	12.15	-4.3	1,239	-0.35%
2023/01/06	0	0.00	1.8	11.74	11.77	-1.8	1,259	-0.14%
2022/12/29	1.8	11.29	0	0.00	11.35	1.8	1,356	0.13%
2022/12/26	0	0.00	0.1	11.91	11.54	-0.1	1,334	-0.01%
2022/12/22	0	0.00	0.1	11.73	11.70	-0.1	1,344	0.00%
2022/12/21	0.9	11.60	0	0.00	11.59	0.9	1,370	0.07%
2022/12/20	0.9	11.65	0	0.00	11.54	0.9	1,384	0.06%
2022/12/14	0	0.00	3	12.16	12.17	-3	1,395	-0.21%
2022/12/12	0.9	12.00	0	0.00	12.00	0.9	1,396	0.06%
2022/12/08	0	0.00	80	11.98	11.96	-80	1,393	-5.74%
2022/12/07	9.8	12.06	140	12.08	12.03	-130.2	1,387	-9.38%	大賣/鉅額交易
2022/12/05	0	0.00	0.2	12.51	12.40	-0.2	1,387	-0.02%
2022/12/01	0	0.00	3	12.43	12.41	-3	1,408	-0.21%
2022/11/24	0	0.00	12.5	12.16	12.27	-12.5	1,418	-0.88%
2022/11/18	0	0.00	0.2	12.15	11.99	-0.2	1,399	-0.01%
2022/11/16	0	0.00	0.5	12.00	12.02	-0.5	1,388	-0.04%
2022/11/15	0	0.00	0.1	12.02	12.03	-0.1	1,376	0.00%
2022/11/11	0	0.00	6.1	11.55	11.52	-6.1	1,338	-0.46%
2022/11/08	0	0.00	1	10.73	10.63	-1	1,335	-0.07%
2022/11/03	0	0.00	7	10.23	10.29	-7	1,352	-0.52%
2022/11/02	0	0.00	0.3	10.28	10.33	-0.3	1,351	-0.02%
2022/10/26	0	0.00	2	9.60	9.65	-2	1,367	-0.15%
2022/10/20	0.3	9.86	0	0.00	9.95	0.3	1,332	0.02%
2022/10/13	1	9.88	0	0.00	9.84	1	1,275	0.08%
2022/10/11	5.1	10.09	0	0.00	10.05	5.1	1,236	0.41%
2022/10/06	0	0.00	0.1	10.88	10.89	-0.1	1,233	-0.01%
2022/09/30	0.1	10.10	0	0.00	10.27	0.1	1,288	0.01%
2022/09/28	5	10.34	0	0.00	10.31	5	1,329	0.38%
2022/09/26	2	10.57	0	0.00	10.57	2	1,409	0.14%
2022/09/22	42	11.10	0	0.00	11.12	42	1,557	2.70%
2022/09/21	1	11.23	0.1	11.25	11.25	0.9	1,571	0.06%
2022/09/20	0.1	11.31	0	0.00	11.34	0.1	1,587	0.01%
2022/09/12	0.1	11.66	4	11.67	11.63	-3.9	1,760	-0.22%
2022/09/07	0.5	11.24	5	11.12	11.21	-4.5	1,798	-0.25%
2022/09/05	0.5	11.35	0	0.00	11.37	0.5	1,800	0.03%
2022/09/02	6	11.49	0	0.00	11.40	6	1,811	0.33%
2022/09/01	1	11.50	0	0.00	11.49	1	1,815	0.06%
2022/08/29	6	11.66	0	0.00	11.70	6	1,808	0.33%
2022/08/26	2	12.13	0	0.00	12.06	2	1,797	0.11%
2022/08/24	1	11.85	0	0.00	11.83	1	1,815	0.06%
2022/08/22	3	11.97	0	0.00	11.97	3	1,832	0.16%
2022/08/19	1	12.24	4	12.21	12.21	-3	1,824	-0.16%
2022/08/16	4	12.14	0	0.00	12.16	4	1,853	0.22%
2022/08/12	1	11.95	15	12.04	12.10	-14	1,848	-0.76%
2022/08/09	0	0.00	3	11.92	11.89	-3	1,863	-0.16%
2022/08/05	0	0.00	4	11.87	11.88	-4	1,893	-0.21%
2022/08/04	0	0.00	20	11.39	11.51	-20	1,906	-1.05%
2022/08/03	0	0.00	0.1	11.56	11.56	-0.1	1,913	-0.01%
2022/08/02	1	11.59	2	11.47	11.50	-1	1,954	-0.05%
2022/07/26	2	11.65	0	0.00	11.68	2	2,071	0.10%
2022/07/21	0	0.00	3	11.96	11.96	-3	2,187	-0.14%
2022/07/15	0	0.00	4.2	11.34	11.41	-4.2	2,321	-0.18%
2022/07/13	0	0.00	3	11.10	11.04	-3	2,309	-0.13%
2022/07/08	0	0.00	2	11.20	11.13	-2	2,375	-0.08%
2022/07/07	1	10.92	15	10.75	10.93	-14	2,366	-0.59%
2022/07/06	4	10.57	0	0.00	10.47	4	2,384	0.17%
2022/07/05	7	10.85	0	0.00	10.78	7	2,466	0.28%
2022/07/04	1	10.74	2	10.82	10.73	-1	2,499	-0.04%
2022/07/01	2.2	10.90	4	10.96	10.80	-1.9	2,528	-0.07%
2022/06/30	1	11.60	0	0.00	11.36	1	2,394	0.04%
2022/06/28	2	11.85	0	0.00	11.83	2	2,382	0.08%
2022/06/27	0	0.00	4	12.11	12.06	-4	2,384	-0.17%
2022/06/23	4	11.72	1	11.84	11.67	3	2,375	0.13%
2022/06/22	4.8	11.79	0	0.00	11.78	4.8	2,377	0.20%
2022/06/21	0	0.00	2	12.22	12.23	-2	2,357	-0.08%
2022/06/20	2	11.99	0	0.00	11.93	2	2,379	0.08%
2022/06/17	3	12.11	0	0.00	12.13	3	2,357	0.13%
2022/06/16	2	12.65	0	0.00	12.42	2	2,344	0.09%
2022/06/15	2	12.62	0	0.00	12.55	2	2,355	0.08%
2022/06/13	2	12.69	0	0.00	12.71	2	2,483	0.08%
2022/06/06	0	0.00	1	13.20	13.15	-1	2,785	-0.04%
2022/06/02	0.3	13.15	0	0.00	13.08	0.3	2,944	0.01%
2022/06/01	0	13.23	0	0.00	13.21	0	3,101	0.00%
2022/05/31	2	13.02	4	13.16	13.25	-2	3,174	-0.06%
2022/05/30	0	0.00	4	13.03	13.07	-4	3,175	-0.13%
2022/05/27	0	0.00	5	12.69	12.69	-5	3,196	-0.16%
2022/05/26	6	12.45	0.1	12.46	12.40	6	3,260	0.18%
2022/05/24	6	12.55	0	0.00	12.51	6	3,508	0.17%
2022/05/23	0.8	12.82	0	0.00	12.76	0.8	3,577	0.02%
2022/05/20	2	12.83	0	0.00	12.83	2	3,811	0.05%
2022/05/19	1	12.65	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0	0.00	1	12.99	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	5	12.83	12.86	-5	4,281	-0.12%
2022/05/13	3	12.51	6	12.55	12.56	-3	4,376	-0.07%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/05/11	1	12.52	0	0.00	12.62	1	4,482	0.02%
2022/05/10	1	12.30	0	0.00	12.61	1	4,495	0.02%
2022/05/09	3	12.60	0	0.00	12.59	3	4,489	0.07%
2022/05/06	5	12.84	0	0.00	12.87	5	4,506	0.11%
2022/05/05	0	0.00	10.1	13.25	13.21	-10.1	4,479	-0.23%
2022/05/04	6	12.98	0	0.00	12.98	6	4,457	0.13%
2022/05/03	0.1	12.94	0	0.00	12.98	0.1	4,485	0.00%
2022/04/29	1	13.00	0	0.00	12.97	1	4,494	0.02%
2022/04/28	2	12.84	2	12.83	12.84	0	4,490	0.00%
2022/04/27	2	12.60	2	12.70	12.70	0	4,458	0.00%
2022/04/26	2	12.99	0	0.00	12.95	2	4,402	0.05%
2022/04/25	7	13.02	10	13.00	13.01	-3	4,401	-0.07%
2022/04/22	3.1	13.40	3	13.37	13.39	0.1	4,369	0.00%
2022/04/19	1	13.62	3	13.73	13.60	-2	4,377	-0.05%
2022/04/15	8.4	13.55	0	0.00	13.51	8.4	4,393	0.19%
2022/04/14	0	0.00	9	13.86	13.86	-9	4,381	-0.21%
2022/04/13	0	0.00	2	13.84	13.85	-2	4,409	-0.05%
2022/04/12	9	13.54	0	0.00	13.53	9	4,424	0.20%
2022/04/11	10.2	13.68	0	0.00	13.59	10.2	4,413	0.23%
2022/04/08	1	13.90	0	0.00	13.93	1	4,335	0.02%
2022/04/07	6	14.04	3	14.01	13.98	3	4,271	0.07%
2022/04/01	0.2	14.43	2	14.37	14.47	-1.8	4,187	-0.04%
2022/03/31	0	0.00	5	14.61	14.58	-5	4,204	-0.12%
2022/03/30	0	0.00	3	14.69	14.68	-3	4,199	-0.07%
2022/03/28	6.2	14.32	0	0.00	14.44	6.2	4,210	0.15%
2022/03/25	1	14.69	8	14.63	14.60	-7	4,217	-0.17%
2022/03/24	8	14.55	6	14.55	14.62	2	4,212	0.05%
2022/03/23	0	0.00	6	14.67	14.64	-6	4,230	-0.14%
2022/03/21	5	14.47	0	0.00	14.44	5	4,236	0.12%
2022/03/18	3	14.42	1.2	14.34	14.38	1.8	4,217	0.04%
2022/03/17	0	0.00	5.2	14.32	14.43	-5.2	4,193	-0.12%
2022/03/16	7	13.89	1	13.77	13.80	6	4,118	0.15%
2022/03/15	72.5	13.93	20	13.89	13.77	52.5	4,048	1.30%
2022/03/10	35	14.53	1	14.55	14.51	34	3,837	0.89%
2022/03/09	11	14.09	0	0.00	14.07	11	3,804	0.29%
2022/03/08	63.3	13.99	14	13.97	13.90	49.3	3,769	1.31%
2022/03/07	93.2	14.29	2	14.30	14.28	91.2	3,626	2.52%
2022/03/04	8	14.88	0	0.00	14.85	8	3,484	0.23%
2022/03/03	2	15.15	0	0.00	15.09	2	3,448	0.06%
2022/03/02	7	15.00	0	0.00	15.07	7	3,482	0.20%
2022/03/01	2	15.00	0	0.00	15.15	2	3,468	0.06%
2022/02/25	13	14.80	4	14.87	14.83	9	3,421	0.26%
2022/02/24	30.3	14.90	7	14.94	14.77	23.3	3,397	0.69%
2022/02/23	3	15.12	1	15.15	15.14	2	3,210	0.06%
2022/02/22	37.8	15.16	21	15.04	15.08	16.8	3,154	0.53%
2022/02/21	8.1	15.70	0	0.00	15.81	8.1	2,933	0.28%
2022/02/18	1	15.68	0	0.00	15.75	1	2,638	0.04%
2022/02/17	3	15.82	0	0.00	15.76	3	2,565	0.12%
2022/02/16	12	15.80	2	15.78	15.81	10	2,535	0.39%
2022/02/15	4	15.54	2	15.54	15.49	2	2,508	0.08%
2022/02/14	2	15.52	0	0.00	15.53	2	2,483	0.08%
2022/02/10	0.6	15.87	0	0.00	15.90	0.6	2,409	0.02%
2022/02/09	6	15.65	1	15.67	15.76	5	2,408	0.21%
2022/02/07	2	15.30	0	0.00	15.38	2	2,431	0.08%
2022/01/25	7	15.31	0	0.00	15.35	7	2,460	0.28%
2022/01/24	0.2	15.53	0	0.00	15.60	0.2	2,484	0.01%
2022/01/21	6	15.64	2	15.65	15.56	4	2,499	0.16%
2022/01/19	3	15.88	0	0.00	15.90	3	2,586	0.12%
2022/01/18	0	0.00	2	16.28	16.08	-2	2,612	-0.08%
2022/01/14	5	15.85	0	0.00	15.98	5	2,588	0.19%
2022/01/13	2	16.10	0	0.00	16.14	2	2,580	0.08%
2022/01/12	1	16.07	30	16.10	16.12	-29	2,558	-1.13%
2022/01/11	3	16.06	0	0.00	16.07	3	2,568	0.12%
2022/01/10	2	16.09	0	0.00	16.20	2	2,560	0.08%
2022/01/07	5	16.19	0	0.00	16.15	5	2,557	0.20%
2022/01/06	1	16.50	0	0.00	16.41	1	2,538	0.04%
2022/01/04	0	0.00	8	16.75	16.83	-8	2,536	-0.32%
2022/01/03	8	16.66	0	0.00	16.54	8	2,516	0.32%
2021/12/29	0	0.00	1	16.51	16.48	-1	2,569	-0.04%
2021/12/28	0	0.00	5	16.43	16.43	-5	2,653	-0.19%
2021/12/27	2	16.39	0	0.00	16.35	2	2,702	0.07%
2021/12/24	1	16.25	1	16.26	16.20	0	2,791	0.00%
2021/12/22	0	0.00	3	16.05	16.05	-3	2,922	-0.10%
2021/12/21	0	0.00	18	15.92	15.96	-18	2,920	-0.62%
2021/12/16	0	0.00	0.1	15.82	15.91	-0.1	2,896	0.00%
2021/12/14	4	15.59	0	0.00	15.55	4	2,928	0.14%
2021/12/09	0	0.00	0.2	15.83	15.84	-0.2	3,009	-0.01%
2021/12/08	0	0.00	3	15.93	15.84	-3	3,017	-0.10%
2021/12/07	1	15.71	0	0.00	15.71	1	3,050	0.03%
2021/12/02	0	0.00	5	15.75	15.75	-5	3,121	-0.16%
2021/12/01	0	0.00	13	15.59	15.66	-13	3,154	-0.41%
2021/11/26	3	15.32	0	0.00	15.30	3	3,214	0.09%
2021/11/25	40	15.66	0	0.00	15.59	40	3,206	1.25%
2021/11/23	4.2	15.76	0	0.00	15.72	4.2	3,215	0.13%
2021/11/19	1	16.14	2	16.00	16.01	-1	3,211	-0.03%
2021/11/18	7	16.00	0	0.00	15.99	7	3,211	0.22%
2021/11/17	2	15.88	0	0.00	15.87	2	3,223	0.06%
2021/11/12	0	0.00	3	15.58	15.53	-3	3,426	-0.09%
2021/11/10	6	15.52	1	15.55	15.54	5	3,779	0.13%
2021/11/09	0	0.00	5	15.60	15.59	-5	4,363	-0.11%
2021/11/08	1	15.40	0	0.00	15.40	1	4,355	0.02%
2021/11/05	0	0.00	3	15.36	15.39	-3	4,381	-0.07%
2021/11/04	0	0.00	2	15.16	15.12	-2	4,349	-0.05%
2021/11/03	7	15.06	0	0.00	15.09	7	4,384	0.16%
2021/11/02	5	15.12	0	0.00	15.09	5	4,409	0.11%
2021/10/28	0	0.00	6	15.07	15.10	-6	4,450	-0.13%
2021/10/27	5	14.99	0	0.00	15.11	5	4,481	0.11%
2021/10/19	0	0.00	6	14.63	14.66	-6	4,697	-0.13%
2021/10/15	0	0.00	3	14.41	14.40	-3	4,813	-0.06%
2021/10/14	8	14.15	0	0.00	14.14	8	4,867	0.16%
2021/10/13	0.1	14.30	0	0.00	14.16	0.1	4,924	0.00%
2021/10/12	2	14.30	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0.1	14.50	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	0	0.00	6	14.49	14.49	-6	5,121	-0.12%
2021/10/06	12	14.09	0	0.00	14.09	12	5,164	0.23%
2021/10/05	2	14.09	2	14.06	14.16	0	5,202	0.00%
2021/10/04	3	14.30	0	0.00	14.20	3	5,156	0.06%
2021/10/01	19.8	14.44	0	0.00	14.32	19.8	5,184	0.38%
2021/09/30	7	14.56	0	0.00	14.66	7	5,108	0.14%
2021/09/29	4	14.63	0	0.00	14.61	4	5,173	0.08%
2021/09/28	9	14.99	0	0.00	14.95	9	5,089	0.18%
2021/09/24	4	15.12	2	15.14	15.11	2	5,299	0.04%
2021/09/22	5.1	14.77	0	0.00	14.80	5.1	5,531	0.09%
2021/09/17	3	15.13	1	15.15	15.13	2	5,551	0.04%
2021/09/16	3	15.13	4	15.02	15.06	-1	5,682	-0.02%
2021/09/10	0	0.00	3	15.06	15.17	-3	6,316	-0.05%
2021/09/09	1	14.94	0	0.00	14.97	1	6,425	0.02%
2021/09/08	7	14.98	0	0.00	14.94	7	6,666	0.10%
2021/09/07	2	15.10	5	15.02	15.09	-3	6,806	-0.04%
2021/09/03	1	15.16	0	0.00	15.18	1	7,247	0.01%
2021/09/02	5	15.05	10	15.17	15.04	-5	7,536	-0.07%
2021/09/01	2	15.12	2	15.05	15.16	0	7,842	0.00%
2021/08/31	8.1	14.89	4	14.97	15.06	4.1	8,041	0.05%
2021/08/27	10	14.80	10	14.85	14.86	0	8,936	0.00%
2021/08/26	0	0.00	3	14.82	14.79	-3	9,655	-0.03%
2021/08/25	1	14.75	5	14.76	14.74	-4	10,461	-0.04%
2021/08/24	6	14.62	0	0.00	14.57	6	11,392	0.05%
2021/08/23	3	14.52	2	14.53	14.56	1	12,679	0.01%
2021/08/20	7.3	14.23	0	0.00	14.19	7.3	14,182	0.05%
2021/08/19	5.1	14.28	0	0.00	14.23	5.1	15,956	0.03%
2021/08/18	8	14.45	0	0.00	14.55	8	17,737	0.05%
2021/08/17	9.2	14.52	3	14.46	14.36	6.2	21,367	0.03%
2021/08/16	39	14.61	2	14.51	14.57	37	26,824	0.14%
2021/08/13	25	14.99	0	0.00	14.98	25	37,035	0.07%