中信電池及儲能 (00902)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.58
漲跌
▼0.10
漲幅
-1.03%
成交量
2,993張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	9.62	0	0.00	9.58	2	2,792	0.07%
2024/06/12	0.5	9.66	10	9.67	9.65	-9.5	2,845	-0.33%
2024/06/11	1	9.71	0	0.00	9.70	1	2,903	0.03%
2024/06/07	11.5	9.75	0	0.00	9.76	11.5	2,975	0.39%
2024/06/05	0	0.00	55.5	9.90	9.87	-55.5	3,165	-1.75%
2024/06/03	1	9.77	0	0.00	9.75	1	3,203	0.03%
2024/05/31	1	9.79	0	0.00	9.78	1	3,227	0.03%
2024/05/30	6	9.80	0	0.00	9.76	6	3,291	0.18%
2024/05/29	1	9.90	0	0.00	9.90	1	3,329	0.03%
2024/05/27	1	9.90	1	10.01	9.99	0	3,427	0.00%
2024/05/24	1	9.94	0	0.00	9.90	1	3,446	0.03%
2024/05/23	1	9.98	0	0.00	10.00	1	3,453	0.03%
2024/05/22	1	10.01	0	0.00	10.02	1	3,462	0.03%
2024/05/17	1	10.05	0	0.00	10.03	1	3,543	0.03%
2024/05/16	0	0.00	1	10.14	10.16	-1	3,554	-0.03%
2024/05/15	0	0.00	3	10.13	10.08	-3	3,547	-0.08%
2024/05/14	1	10.02	0	0.00	10.03	1	3,660	0.03%
2024/05/06	0	0.00	1	10.12	10.10	-1	3,822	-0.03%
2024/05/03	0	0.00	20	10.09	10.07	-20	3,852	-0.52%
2024/04/18	0	0.00	12	9.65	9.63	-12	4,228	-0.28%
2024/04/16	0	0.00	1.5	9.61	9.61	-1.5	4,222	-0.04%
2024/04/15	1	9.74	1.2	9.87	9.83	-0.2	4,181	-0.01%
2024/04/10	5	9.97	0	0.00	9.94	5	4,302	0.12%
2024/04/09	0	0.00	0.1	10.06	10.05	-0.1	4,345	0.00%
2024/04/08	1	9.92	0.1	9.99	9.96	0.9	4,314	0.02%
2024/04/03	2	10.03	0	0.00	10.00	2	4,329	0.05%
2024/04/01	0	0.00	17	10.11	10.20	-17	4,368	-0.39%
2024/03/27	2	10.10	2	10.11	10.10	0	4,318	0.00%
2024/03/26	0	0.00	6	10.05	10.04	-6	4,337	-0.14%
2024/03/25	1	10.10	0	0.00	10.10	1	4,368	0.02%
2024/03/22	1	10.16	0	0.00	10.16	1	4,346	0.02%
2024/03/21	0	0.00	0.3	10.15	10.12	-0.3	4,324	-0.01%
2024/03/20	2	10.02	0	0.00	10.00	2	4,318	0.05%
2024/03/19	40	10.05	1.6	10.04	10.04	38.4	4,317	0.89%
2024/03/18	0	0.00	9.2	9.99	10.01	-9.2	4,328	-0.21%
2024/03/15	72	9.75	0	0.00	9.76	72	4,293	1.68%
2024/03/14	0	0.00	0.3	9.98	9.96	-0.3	4,272	-0.01%
2024/03/12	2	9.95	3	9.96	10.01	-1	4,227	-0.02%
2024/03/11	0	0.00	1	9.69	9.68	-1	4,102	-0.02%
2024/03/07	0	0.00	2	9.50	9.41	-2	4,057	-0.05%
2024/03/06	1	9.36	0	0.00	9.38	1	4,062	0.02%
2024/03/05	3	9.56	10	9.53	9.54	-7	4,033	-0.17%
2024/03/04	1	9.75	0.4	9.74	9.74	0.7	4,002	0.02%
2024/03/01	0	0.00	16.2	9.61	9.61	-16.2	3,967	-0.41%
2024/02/29	0	0.00	1.4	9.41	9.44	-1.4	3,954	-0.03%
2024/02/27	0	0.00	1	9.21	9.21	-1	3,888	-0.03%
2024/02/26	4	9.24	20	9.24	9.24	-16	3,874	-0.41%
2024/02/23	0	9.19	0	0.00	9.22	0	3,909	0.00%
2024/02/22	0	9.21	1.5	9.17	9.17	-1.5	3,935	-0.04%
2024/02/21	2	9.09	2	9.23	9.22	0	3,963	0.00%
2024/02/20	1	9.14	1	9.18	9.14	0	3,967	0.00%
2024/02/19	2	9.18	0	0.00	9.16	2	3,978	0.05%
2024/02/16	0	0.00	1	9.26	9.26	-1	4,035	-0.02%
2024/02/15	0.1	9.04	31.5	9.09	9.11	-31.4	4,011	-0.78%
2024/02/05	9	8.67	0.3	8.76	8.76	8.7	3,889	0.22%
2024/02/02	2.2	8.78	0	0.00	8.78	2.2	3,854	0.06%
2024/02/01	2	8.65	11	8.72	8.73	-9	3,879	-0.23%
2024/01/31	5	8.70	0.9	8.74	8.71	4.1	3,845	0.11%
2024/01/30	0	0.00	2	8.78	8.73	-2	3,905	-0.05%
2024/01/29	11.5	8.85	0	0.00	8.78	11.5	4,007	0.29%
2024/01/26	2.6	8.90	2	8.92	8.90	0.6	3,977	0.02%
2024/01/25	5	8.78	32.1	8.80	8.88	-27.1	3,963	-0.68%
2024/01/24	15.5	8.90	3.1	8.89	8.86	12.4	3,844	0.32%
2024/01/23	30	8.93	31	8.96	8.97	-1	3,820	-0.03%
2024/01/22	2.6	9.00	24.6	8.97	8.97	-22	3,843	-0.57%
2024/01/19	1	9.12	1	9.13	9.13	0	3,804	0.00%
2024/01/17	3.4	9.27	0	0.00	9.19	3.4	3,972	0.08%
2024/01/16	5	9.38	0	9.42	9.37	5	3,994	0.12%
2024/01/15	9.5	9.36	0	0.00	9.38	9.5	4,045	0.23%
2024/01/12	1	9.45	0	0.00	9.48	1	4,113	0.02%
2024/01/10	5	9.41	10	9.36	9.42	-5	4,305	-0.12%
2024/01/09	1	9.44	0	0.00	9.42	1	4,331	0.02%
2024/01/05	0	0.00	1	9.52	9.50	-1	4,345	-0.02%
2024/01/04	25	9.50	0	0.00	9.48	25	4,341	0.58%
2024/01/03	4	9.64	0	0.00	9.65	4	4,287	0.09%
2024/01/02	1	9.79	0	0.00	9.82	1	4,240	0.02%
2023/12/26	2	9.75	2	9.75	9.75	0	4,192	0.00%
2023/12/22	0	0.00	10.3	9.75	9.83	-10.3	4,318	-0.24%
2023/12/21	6	9.73	0.5	9.77	9.77	5.5	4,343	0.13%
2023/12/19	2	9.76	0.8	9.77	9.76	1.2	4,460	0.03%
2023/12/18	14	9.83	0	0.00	9.78	14	4,592	0.30%
2023/12/15	0.3	9.84	37.7	9.79	9.79	-37.3	4,622	-0.81%
2023/12/14	2	9.62	0.2	9.68	9.63	1.8	4,658	0.04%
2023/12/13	7.6	9.61	0	0.00	9.55	7.6	4,660	0.16%
2023/12/12	3	9.69	0.8	9.71	9.71	2.2	4,649	0.05%
2023/12/11	9	9.68	1.2	9.70	9.70	7.8	4,697	0.17%
2023/12/08	8	9.64	1	9.69	9.67	7	4,858	0.14%
2023/12/07	25.6	9.62	0	0.00	9.63	25.6	4,929	0.52%
2023/12/06	0.5	9.61	15	9.58	9.69	-14.5	4,920	-0.29%
2023/12/05	0.5	9.68	1.2	9.65	9.64	-0.7	5,006	-0.01%
2023/12/04	5.5	9.74	1.4	9.73	9.70	4.2	5,170	0.08%
2023/12/01	0.5	9.68	0	0.00	9.66	0.5	5,201	0.01%
2023/11/30	3.5	9.71	0	0.00	9.73	3.5	5,189	0.07%
2023/11/29	0.5	9.70	0	0.00	9.73	0.5	5,198	0.01%
2023/11/28	5.5	9.72	0	0.00	9.70	5.5	5,179	0.11%
2023/11/27	0.5	9.90	0	0.00	9.74	0.5	5,155	0.01%
2023/11/24	0.5	9.97	0	0.00	9.89	0.5	5,140	0.01%
2023/11/22	1.7	9.90	0	0.00	9.89	1.7	5,158	0.03%
2023/11/21	4	10.02	1.1	10.03	10.02	2.9	5,122	0.06%
2023/11/20	2	9.95	0.5	10.00	10.00	1.5	5,120	0.03%
2023/11/17	2.5	9.88	8	9.85	9.86	-5.5	5,131	-0.11%
2023/11/16	1.5	10.05	0	0.00	10.01	1.5	5,112	0.03%
2023/11/15	0	0.00	5.7	10.14	10.14	-5.7	5,092	-0.11%
2023/11/14	0.5	9.86	1.9	9.82	9.82	-1.4	5,042	-0.03%
2023/11/13	0.5	9.86	0.7	9.76	9.76	-0.2	5,069	0.00%
2023/11/10	9.5	9.71	0.7	9.75	9.74	8.8	5,109	0.17%
2023/11/09	3	9.89	0	0.00	9.92	3	5,085	0.06%
2023/11/08	0	0.00	1	10.10	10.03	-1	5,084	-0.02%
2023/11/07	3	10.17	0	0.00	10.08	3	5,070	0.06%
2023/11/06	0	0.00	6	10.40	10.42	-6	5,007	-0.12%
2023/11/03	1	9.51	0.3	9.59	9.62	0.7	4,850	0.01%
2023/11/02	6	9.42	0	0.00	9.40	6	4,857	0.12%
2023/11/01	0	0.00	1	9.31	9.30	-1	4,884	-0.02%
2023/10/31	3	9.37	0	0.00	9.29	3	4,912	0.06%
2023/10/30	7.5	9.57	0.1	9.60	9.58	7.4	4,885	0.15%
2023/10/27	3	9.39	2.8	9.37	9.40	0.2	4,908	0.00%
2023/10/26	6.8	9.19	12.5	9.18	9.12	-5.7	4,891	-0.12%
2023/10/25	4	9.59	0	0.00	9.53	4	4,781	0.08%
2023/10/24	2	9.65	0.5	9.70	9.68	1.5	4,912	0.03%
2023/10/23	4	9.71	0	0.00	9.70	4	5,339	0.07%
2023/10/20	3.3	9.82	1.4	9.87	9.87	1.9	5,390	0.04%
2023/10/19	8.3	10.03	5.9	10.00	10.01	2.4	5,351	0.05%
2023/10/18	60	10.39	1	10.36	10.36	59	5,220	1.13%
2023/10/17	20	10.49	2.2	10.44	10.42	17.8	5,247	0.34%
2023/10/16	2	10.34	0	0.00	10.30	2	5,291	0.04%
2023/10/13	15	10.72	0	0.00	10.57	15	5,351	0.28%
2023/10/12	3	10.74	1	10.70	10.74	2	5,369	0.04%
2023/10/06	4.1	10.30	10	10.28	10.27	-6	5,504	-0.11%
2023/10/05	5	10.32	0	0.00	10.32	5	5,555	0.09%
2023/10/04	1	10.34	0	0.00	10.22	1	5,607	0.02%
2023/10/03	3	10.45	1	10.46	10.45	2	5,646	0.04%
2023/10/02	3	10.64	0	0.00	10.63	3	5,649	0.05%
2023/09/28	2	10.46	0	0.00	10.47	2	5,723	0.03%
2023/09/27	7.3	10.40	0	0.00	10.46	7.3	5,737	0.13%
2023/09/25	18.3	10.66	0	0.00	10.64	18.3	5,827	0.31%
2023/09/22	0	0.00	20	10.76	10.76	-20	5,748	-0.35%
2023/09/21	1.3	10.85	0.7	10.84	10.84	0.6	5,706	0.01%
2023/09/20	33	11.01	0	0.00	11.01	33	5,597	0.59%
2023/09/19	10.7	11.12	0	0.00	11.04	10.7	5,559	0.19%
2023/09/15	31	11.19	0	0.00	11.17	31	5,473	0.57%
2023/09/14	6	11.11	0	0.00	11.11	6	5,451	0.11%
2023/09/13	5.3	11.12	0	0.00	11.10	5.3	5,413	0.10%
2023/09/12	11	11.23	0	0.00	11.27	11	5,347	0.21%
2023/09/11	4	11.29	0	0.00	11.32	4	5,326	0.08%
2023/09/08	7.8	11.38	0	0.00	11.34	7.8	5,381	0.14%
2023/09/07	29.8	11.53	0	0.00	11.50	29.8	5,325	0.56%
2023/09/06	5	11.78	0	0.00	11.79	5	5,185	0.10%
2023/09/05	1	11.90	0	0.00	11.90	1	5,199	0.02%
2023/09/04	10	11.93	0	0.00	11.93	10	5,255	0.19%
2023/09/01	12	11.88	0	0.00	11.87	12	5,324	0.23%
2023/08/30	0	0.00	1.9	12.02	11.98	-1.9	5,358	-0.04%
2023/08/29	0	0.00	0.2	11.93	11.94	-0.2	5,421	0.00%
2023/08/28	0.7	11.90	0.5	11.88	11.86	0.2	5,462	0.00%
2023/08/25	1	11.83	2.4	11.78	11.77	-1.4	5,470	-0.03%
2023/08/24	1	11.82	0.5	11.89	11.87	0.5	5,522	0.01%
2023/08/23	6	11.73	0	0.00	11.73	6	5,613	0.11%
2023/08/22	0	0.00	3	11.87	11.87	-3	5,651	-0.05%
2023/08/21	4	11.80	0	0.00	11.79	4	5,709	0.07%
2023/08/17	2	11.83	0	0.00	11.89	2	5,782	0.03%
2023/08/16	2	11.92	0	0.00	11.90	2	5,751	0.03%
2023/08/15	2	12.07	0	0.00	12.07	2	5,737	0.03%
2023/08/14	9	12.06	4	12.01	12.05	5	5,752	0.09%
2023/08/11	16	12.39	0	0.00	12.39	16	5,730	0.28%
2023/08/10	0	0.00	62.6	12.48	12.51	-62.6	5,755	-1.09%
2023/08/09	3	12.60	20	12.62	12.62	-17	5,778	-0.29%
2023/08/08	10.3	12.47	0	0.00	12.47	10.3	5,800	0.18%
2023/08/07	2	12.63	7	12.59	12.56	-5	5,823	-0.09%
2023/08/04	0	0.00	22	12.77	12.80	-22	5,839	-0.38%
2023/08/02	1	12.88	0	0.00	12.79	1	5,870	0.02%
2023/08/01	0	0.00	4	13.01	13.00	-4	5,852	-0.07%
2023/07/31	0	0.00	0.5	13.03	13.02	-0.5	5,769	-0.01%
2023/07/28	9.1	12.66	7	12.63	12.78	2.1	5,700	0.04%
2023/07/27	9.5	12.83	8	13.13	12.77	1.5	5,695	0.03%
2023/07/26	25	13.73	18	13.57	13.30	7	5,493	0.13%
2023/07/25	0	0.00	6.5	13.12	13.18	-6.5	5,036	-0.13%
2023/07/24	0	0.00	0.5	12.92	12.89	-0.5	4,974	-0.01%
2023/07/21	1	12.66	24	12.79	12.79	-23	5,058	-0.45%
2023/07/20	0	0.00	16	12.90	12.89	-16	5,417	-0.30%
2023/07/18	1	12.70	0.5	12.77	12.80	0.5	5,721	0.01%
2023/07/14	2	12.71	3	12.73	12.65	-1	5,649	-0.02%
2023/07/13	3	12.73	11.3	12.76	12.71	-8.3	5,699	-0.15%
2023/07/11	0	0.00	2	12.66	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	17	12.48	12.57	-17	5,605	-0.30%
2023/07/07	6	12.26	5.5	12.25	12.30	0.5	5,587	0.01%
2023/07/06	1	12.40	6	12.41	12.37	-5	5,733	-0.09%
2023/07/05	0	0.00	54	12.52	12.51	-54	5,759	-0.94%
2023/07/04	2	12.50	18.5	12.52	12.51	-16.5	5,754	-0.29%
2023/07/03	0	0.00	7.5	12.26	12.41	-7.5	5,946	-0.13%
2023/06/30	30	12.03	1.2	12.06	12.06	28.8	5,917	0.49%
2023/06/29	1	11.94	0	0.00	11.91	1	5,900	0.02%
2023/06/28	20	12.03	0.8	12.01	11.99	19.2	5,866	0.33%
2023/06/27	10	12.00	20	12.05	12.02	-10	5,862	-0.17%
2023/06/26	6	12.15	2	12.09	12.09	4	5,882	0.07%
2023/06/21	1	12.29	0	0.00	12.29	1	5,913	0.02%
2023/06/19	0	0.00	50	12.33	12.33	-50	6,057	-0.83%
2023/06/16	7	12.39	10	12.43	12.44	-3	6,114	-0.05%
2023/06/15	0	0.00	2	12.20	12.28	-2	6,194	-0.03%
2023/06/14	0.8	12.23	0	0.00	12.20	0.8	6,308	0.01%
2023/06/13	3	12.24	10	12.21	12.22	-7	6,271	-0.11%
2023/06/12	2	12.13	3.5	12.14	12.17	-1.5	6,261	-0.02%
2023/06/09	3	12.09	0	0.00	12.11	3	6,380	0.05%
2023/06/08	0	0.00	32	12.06	11.97	-32	6,390	-0.50%
2023/06/07	0	0.00	25	12.04	12.03	-25	6,414	-0.39%
2023/06/06	0	0.00	27.5	11.97	11.98	-27.5	6,373	-0.43%
2023/06/05	0	0.00	0.5	12.00	12.00	-0.5	6,459	-0.01%
2023/06/02	1	11.91	12.8	11.95	11.96	-11.8	6,474	-0.18%
2023/06/01	5.2	11.67	0.1	11.68	11.71	5.1	6,505	0.08%
2023/05/31	0	0.00	0.7	11.76	11.74	-0.7	6,484	-0.01%
2023/05/30	3	11.68	0	0.00	11.67	3	6,501	0.05%
2023/05/29	11.3	11.72	0.4	11.74	11.71	10.9	6,481	0.17%
2023/05/26	22.3	11.77	0.5	11.80	11.77	21.8	6,390	0.34%
2023/05/25	9	11.95	0.1	11.96	11.93	8.9	6,351	0.14%
2023/05/24	0.3	12.06	0	0.00	12.11	0.3	6,422	0.00%
2023/05/23	35	12.08	5	12.10	12.06	30	6,459	0.46%
2023/05/22	1	11.90	0	0.00	11.94	1	6,611	0.02%
2023/05/19	3.3	11.93	0	11.93	11.90	3.3	6,662	0.05%
2023/05/18	0.1	12.04	0	0.00	12.00	0.1	6,656	0.00%
2023/05/17	5	12.03	5	12.03	12.02	0	6,653	0.00%
2023/05/16	1	11.99	10	12.01	12.00	-9	6,615	-0.14%
2023/05/15	0.3	11.74	0	0.00	11.91	0.3	6,576	0.00%
2023/05/12	3	11.87	0	0.00	11.81	3	6,556	0.05%
2023/05/11	0	11.94	0	0.00	11.90	0	6,545	0.00%
2023/05/10	10	11.81	2.1	11.81	11.85	7.9	6,527	0.12%
2023/05/09	13	11.73	5	11.72	11.72	8	6,487	0.12%
2023/05/08	2	11.85	0.1	11.85	11.83	1.9	6,464	0.03%
2023/05/05	6	11.82	2	11.81	11.81	4	6,588	0.06%
2023/05/04	3	11.86	0.1	11.86	11.83	2.9	6,621	0.04%
2023/05/03	5	11.81	0.6	11.83	11.79	4.4	6,699	0.07%
2023/05/02	1.2	11.95	2	11.93	11.92	-0.9	6,763	-0.01%
2023/04/28	1.1	11.86	0	11.90	11.84	1.1	7,116	0.02%
2023/04/26	4	11.54	46.7	11.51	11.77	-42.7	7,089	-0.60%
2023/04/25	22	11.65	50	11.60	11.56	-28	7,040	-0.40%
2023/04/24	35.8	11.95	0	0.00	11.92	35.8	6,736	0.53%
2023/04/21	6.6	12.34	1.9	12.25	12.25	4.7	6,368	0.07%
2023/04/20	1	12.50	0.2	12.43	12.40	0.8	6,361	0.01%
2023/04/19	0	0.00	4	12.66	12.60	-4	6,440	-0.06%
2023/04/18	2	12.73	4.5	12.75	12.70	-2.4	6,518	-0.04%
2023/04/17	0	0.00	0.5	12.59	12.60	-0.5	6,454	-0.01%
2023/04/14	1	12.55	1	12.46	12.53	0	6,513	0.00%
2023/04/13	1	12.32	1	12.34	12.36	0	6,473	0.00%
2023/04/12	2	12.44	0	0.00	12.39	2	6,445	0.03%
2023/04/11	2	12.52	4	12.54	12.52	-2	6,419	-0.03%
2023/04/10	3	12.18	11.1	12.22	12.23	-8.1	6,332	-0.13%
2023/04/07	2	12.11	3.2	12.13	12.10	-1.2	6,283	-0.02%
2023/04/06	24	12.11	70	12.09	12.09	-46	6,248	-0.74%
2023/03/31	5.1	12.55	0	12.55	12.55	5.1	6,047	0.08%
2023/03/30	10	12.45	0	12.45	12.44	10	6,023	0.17%
2023/03/28	0	0.00	4.7	12.27	12.25	-4.7	6,162	-0.08%
2023/03/27	21	12.36	0.7	12.35	12.32	20.4	6,190	0.33%
2023/03/24	9	12.41	0	0.00	12.36	9	6,266	0.14%
2023/03/23	1	12.41	1.9	12.49	12.51	-0.9	6,251	-0.01%
2023/03/22	5.2	12.46	1.4	12.49	12.47	3.8	6,223	0.06%
2023/03/21	1	12.10	1	12.14	12.13	0	6,162	0.00%
2023/03/20	27	12.01	1.1	12.00	12.04	25.9	6,144	0.42%
2023/03/17	21	12.17	1	12.25	12.18	20	6,057	0.33%
2023/03/16	8	12.27	0.1	12.27	12.24	7.9	5,886	0.14%
2023/03/15	4	12.44	0.6	12.45	12.42	3.4	5,926	0.06%
2023/03/14	13	12.35	4	12.35	12.35	9	5,956	0.15%
2023/03/13	6	12.53	4	12.62	12.58	2	5,822	0.03%
2023/03/10	7.1	12.68	0	13.35	12.69	7	5,763	0.12%
2023/03/09	5.4	12.86	1	12.88	12.88	4.4	5,743	0.08%
2023/03/08	6	12.96	0	0.00	12.91	6	5,754	0.10%
2023/03/07	34	13.22	12.7	13.20	13.18	21.3	5,728	0.37%
2023/03/06	0.5	13.03	0	0.00	13.16	0.5	5,772	0.01%
2023/03/03	6	12.87	5.5	12.84	12.86	0.5	5,748	0.01%
2023/03/02	4	12.82	0	0.00	12.82	4	5,780	0.07%
2023/03/01	0	0.00	1.1	12.91	12.90	-1.1	5,819	-0.02%
2023/02/24	3	12.79	2	12.81	12.80	1.1	5,861	0.02%
2023/02/23	1	12.77	0	0.00	12.77	1	5,901	0.02%
2023/02/22	15.3	12.78	0	0.00	12.75	15.3	5,906	0.26%
2023/02/21	2	12.97	0.6	13.04	13.01	1.4	5,877	0.02%
2023/02/20	16.1	12.98	52	13.05	12.98	-35.9	5,876	-0.61%
2023/02/17	4	13.40	4	13.33	13.32	0	5,715	0.00%
2023/02/16	0	0.00	1	13.63	13.63	-1	5,749	-0.02%
2023/02/15	1	13.50	11	13.55	13.46	-10	5,848	-0.17%
2023/02/14	0	0.00	0	13.48	13.48	0	5,888	0.00%
2023/02/13	0	13.48	16	13.45	13.45	-16	5,980	-0.27%
2023/02/10	2.1	13.54	1	13.58	13.49	1.1	6,011	0.02%
2023/02/09	2	13.66	0.1	13.71	13.66	2	6,074	0.03%
2023/02/08	30	13.77	1.5	13.75	13.73	28.5	6,150	0.46%
2023/02/07	2	13.65	4	13.63	13.61	-2	6,133	-0.03%
2023/02/06	6.6	13.66	10.4	13.67	13.59	-3.8	6,169	-0.06%
2023/02/03	41	13.80	8	13.77	13.75	33	6,158	0.54%
2023/02/02	1	13.98	16.1	13.98	13.96	-15.1	6,029	-0.25%
2023/02/01	50	13.99	15.9	13.98	13.98	34.1	6,001	0.57%
2023/01/31	2	13.81	15.8	13.84	13.82	-13.8	5,931	-0.23%
2023/01/30	1	13.60	32	13.71	13.76	-31	5,861	-0.53%
2023/01/17	16	13.00	11	13.05	12.89	5	5,564	0.09%
2023/01/16	10	13.06	0	0.00	13.04	10	5,566	0.18%
2023/01/12	1	12.87	0	0.00	12.97	1	5,522	0.02%
2023/01/11	0	0.00	12	12.81	12.83	-12	5,476	-0.22%
2023/01/10	0	0.00	5.7	12.76	12.81	-5.7	5,529	-0.10%
2023/01/09	6	12.64	0	0.00	12.66	6	5,518	0.11%
2023/01/06	2	12.26	2.1	12.33	12.44	-0.1	5,420	0.00%
2023/01/05	15	12.21	1	12.29	12.26	14	5,359	0.26%
2023/01/04	2.5	12.06	0	0.00	12.04	2.5	5,337	0.05%
2023/01/03	11	12.10	5.1	12.19	12.26	5.9	5,260	0.11%
2022/12/30	1	12.29	0	12.24	12.22	1	5,211	0.02%
2022/12/29	2	12.14	1	12.19	12.17	1	5,219	0.02%
2022/12/28	4	12.21	1	12.20	12.19	3	5,232	0.06%
2022/12/27	2	12.49	0	0.00	12.52	2	5,167	0.04%
2022/12/26	22	12.30	1.8	12.44	12.44	20.2	5,143	0.39%
2022/12/23	8	12.26	0	0.00	12.25	8	5,199	0.15%
2022/12/22	5.5	12.54	0	0.00	12.51	5.5	5,189	0.11%
2022/12/20	13	12.76	1.4	12.68	12.68	11.6	5,206	0.22%
2022/12/19	3	12.88	2.7	12.90	12.90	0.3	5,147	0.01%
2022/12/16	5	12.86	0.5	12.86	12.84	4.5	5,222	0.09%
2022/12/15	5	12.96	0.5	13.11	13.07	4.5	5,142	0.09%
2022/12/14	13	13.05	0	0.00	13.09	13	5,103	0.25%
2022/12/13	7.2	13.02	0	0.00	13.02	7.2	5,132	0.14%
2022/12/12	5	13.11	1.1	13.17	13.14	3.9	5,110	0.08%
2022/12/09	1	13.27	0	0.00	13.28	1	5,140	0.02%
2022/12/08	0	0.00	1	13.35	13.38	-1	5,123	-0.02%
2022/12/07	21	13.25	3.2	13.46	13.45	17.8	5,169	0.34%
2022/12/06	2	13.24	2.1	13.34	13.32	-0.1	5,126	0.00%
2022/12/05	0	13.45	0	13.50	13.43	0	5,104	0.00%
2022/12/01	37	13.65	10.4	13.64	13.62	26.6	5,144	0.52%
2022/11/30	13	13.26	0.8	13.35	13.38	12.3	5,131	0.24%
2022/11/29	5	13.01	1.1	13.15	13.13	3.9	5,106	0.08%
2022/11/28	1	13.09	0	0.00	13.10	1	5,099	0.02%
2022/11/25	12	13.55	0	0.00	13.38	12	5,114	0.24%
2022/11/24	0	0.00	31.5	13.52	13.57	-31.5	5,157	-0.61%
2022/11/23	1	13.27	0	0.00	13.36	1	5,147	0.02%
2022/11/22	0	0.00	10	13.44	13.35	-10	5,164	-0.19%
2022/11/21	13	13.36	0	0.00	13.38	13	5,129	0.25%
2022/11/18	1	13.50	0	0.00	13.52	1	5,125	0.02%
2022/11/17	4.1	13.68	0	0.00	13.60	4.1	5,132	0.08%
2022/11/16	6	14.04	0	0.00	13.98	6	5,065	0.12%
2022/11/15	1	14.21	0	0.00	14.28	1	5,127	0.02%
2022/11/14	12	14.53	0	0.00	14.38	12	5,183	0.23%
2022/11/11	0	14.44	4.5	14.45	14.45	-4.5	5,159	-0.09%
2022/11/10	11.1	13.99	0	0.00	13.98	11.1	5,180	0.21%
2022/11/09	0	14.47	0	0.00	14.39	0	5,263	0.00%
2022/11/08	0	14.30	0	14.25	14.20	0	5,567	0.00%
2022/11/07	0	14.27	10	14.36	14.29	-10	5,678	-0.18%
2022/11/04	0	0.00	1.1	14.13	14.11	-1.1	5,696	-0.02%
2022/11/03	1	13.63	0	13.57	13.60	1	5,639	0.02%
2022/11/02	0	0.00	1.1	13.69	13.79	-1.1	5,798	-0.02%
2022/10/31	1.1	13.25	0	13.30	13.29	1.1	5,775	0.02%
2022/10/27	0	0.00	10	13.58	13.57	-10	5,828	-0.17%
2022/10/26	0	0.00	2.1	13.35	13.44	-2.1	5,902	-0.03%
2022/10/25	0	0.00	3	13.25	13.20	-3	6,115	-0.05%
2022/10/24	0	0.00	1	13.11	13.11	-1	6,093	-0.02%
2022/10/21	0	12.99	0	0.00	12.94	0	6,119	0.00%
2022/10/20	1	12.84	10	12.80	12.96	-9	6,129	-0.15%
2022/10/19	0	0.00	0.4	13.31	13.27	-0.4	6,095	-0.01%
2022/10/18	1	13.14	8.5	13.16	13.24	-7.5	6,079	-0.12%
2022/10/17	4	12.90	12.5	12.95	12.93	-8.5	6,034	-0.14%
2022/10/13	0.1	13.11	22.1	13.02	13.00	-22	6,044	-0.36%
2022/10/12	2	13.06	0	0.00	13.11	2	6,031	0.03%
2022/10/11	0	0.00	10.3	13.14	13.18	-10.3	6,059	-0.17%
2022/10/07	0	13.36	1	13.36	13.38	-1	6,066	-0.02%
2022/10/06	0	13.52	0	13.53	13.54	0	6,132	0.00%
2022/10/05	0	0.00	10.1	13.47	13.45	-10.1	6,164	-0.16%
2022/10/04	10	13.14	0.6	13.14	13.16	9.4	6,187	0.15%
2022/10/03	2	12.79	3.2	12.78	12.78	-1.2	6,287	-0.02%
2022/09/30	11	12.96	0.8	12.95	12.95	10.2	6,357	0.16%
2022/09/29	0	0.00	0.1	13.25	13.28	-0.1	6,405	0.00%
2022/09/28	13	13.05	12.1	13.02	13.02	0.9	6,422	0.01%
2022/09/27	2.1	13.46	0.9	13.40	13.39	1.2	6,446	0.02%
2022/09/26	11	13.55	2	13.63	13.57	9	6,448	0.14%
2022/09/23	13.1	13.78	1	13.84	13.81	12.1	6,527	0.19%
2022/09/22	0	0.00	1	14.06	14.02	-1	6,569	-0.02%
2022/09/21	2	14.08	0	0.00	14.12	2	6,664	0.03%
2022/09/20	0	0.00	2.7	14.30	14.28	-2.7	6,745	-0.04%
2022/09/19	0	0.00	0.8	14.05	14.01	-0.8	6,876	-0.01%
2022/09/16	5	14.09	1	14.03	14.00	4	7,047	0.06%
2022/09/15	21	14.39	0	0.00	14.38	21	7,080	0.30%
2022/09/14	0.1	14.50	1	14.50	14.47	-1	7,112	-0.01%
2022/09/13	10.3	14.69	0.3	14.69	14.68	9.9	7,167	0.14%
2022/09/12	0.3	14.45	0.3	14.51	14.49	0	7,416	0.00%
2022/09/08	10.4	14.27	0.5	14.28	14.28	9.9	7,522	0.13%
2022/09/07	0	0.00	0.5	14.11	14.09	-0.5	7,625	-0.01%
2022/09/06	2.2	13.85	1.9	13.97	13.94	0.3	7,663	0.00%
2022/09/05	1	13.91	9.1	13.90	13.87	-8.1	7,771	-0.10%
2022/09/02	11	13.93	6	13.97	13.94	5	7,878	0.06%
2022/09/01	0	0.00	0.1	14.08	14.05	-0.1	7,903	0.00%
2022/08/31	27.2	14.21	10.3	14.21	14.33	16.9	7,880	0.21%
2022/08/30	5	14.46	0.9	14.49	14.46	4.1	7,994	0.05%
2022/08/29	3	14.36	0	0.00	14.42	3	8,124	0.04%
2022/08/26	0	14.82	0.3	14.81	14.79	-0.3	8,363	0.00%
2022/08/25	0.1	14.69	50	14.69	14.64	-49.9	8,381	-0.60%
2022/08/24	20	14.88	1.5	14.80	14.73	18.5	8,405	0.22%
2022/08/23	1	14.76	20	14.85	14.76	-19	8,386	-0.23%
2022/08/22	11.2	14.72	30.2	14.78	14.79	-19	8,411	-0.23%
2022/08/19	0.7	14.98	0	14.99	14.90	0.7	8,308	0.01%
2022/08/18	10	15.20	0.1	15.19	15.09	9.9	8,252	0.12%
2022/08/17	11.8	15.17	0.8	15.21	15.20	11	8,236	0.13%
2022/08/16	10	15.31	3	15.30	15.27	7	8,162	0.09%
2022/08/15	0	15.26	12.4	15.26	15.27	-12.3	8,093	-0.15%
2022/08/12	17.1	14.87	1	14.89	14.89	16.1	7,864	0.20%
2022/08/11	10	14.71	2	14.78	14.75	8	7,767	0.10%
2022/08/10	31.6	14.59	1	14.60	14.49	30.6	7,771	0.39%
2022/08/09	1	14.55	12.3	14.67	14.72	-11.3	7,802	-0.14%
2022/08/08	1.2	14.33	0	0.00	14.41	1.2	7,717	0.02%
2022/08/05	7	14.37	11	14.37	14.31	-4	7,724	-0.05%
2022/08/04	7	14.23	0	0.00	14.24	7	7,769	0.09%
2022/08/03	0	0.00	10	14.43	14.39	-10	7,831	-0.13%
2022/08/02	6	14.37	0	14.41	14.40	6	7,859	0.08%
2022/08/01	3.2	14.46	43.7	14.45	14.50	-40.5	7,807	-0.52%
2022/07/29	3.5	14.12	2	14.25	14.11	1.5	7,641	0.02%
2022/07/28	0	0.00	0.6	14.14	14.13	-0.6	7,737	-0.01%
2022/07/27	0.2	13.93	0	0.00	13.94	0.2	7,680	0.00%
2022/07/26	0	0.00	5.1	14.05	14.02	-5.1	7,712	-0.07%
2022/07/25	0	13.97	0	0.00	13.88	0	7,800	0.00%
2022/07/22	5	14.01	1	13.92	13.97	4	7,905	0.05%
2022/07/21	2	13.95	28	14.08	14.00	-26	8,080	-0.32%
2022/07/20	1.5	13.95	0	0.00	13.88	1.5	8,301	0.02%
2022/07/19	16	13.83	0	0.00	13.80	16	8,583	0.19%
2022/07/18	9	13.83	7	13.89	13.93	2	8,890	0.02%
2022/07/14	5	13.76	6.1	13.99	14.00	-1.1	9,208	-0.01%
2022/07/13	0	13.47	10	13.55	13.68	-10	9,207	-0.11%
2022/07/12	6.1	13.56	1	13.47	13.55	5.1	9,252	0.06%
2022/07/11	23.1	13.96	5	13.81	13.79	18.1	9,345	0.19%
2022/07/08	0	14.39	13.2	14.33	14.28	-13.2	9,301	-0.14%
2022/07/07	1	14.22	5.3	14.20	14.28	-4.3	9,344	-0.05%
2022/07/06	0	14.14	3.1	14.07	13.99	-3	9,330	-0.03%
2022/07/05	17.1	14.17	7	14.16	14.06	10.1	9,482	0.11%
2022/07/04	2.2	13.92	2.1	14.02	14.01	0.1	9,452	0.00%
2022/07/01	5	13.99	2.3	13.90	13.85	2.7	9,535	0.03%
2022/06/30	7	14.02	13.1	14.08	14.04	-6.1	9,509	-0.06%
2022/06/29	24.1	14.32	1.1	14.35	14.28	23	9,434	0.24%
2022/06/28	1	14.63	3.1	14.68	14.69	-2.1	9,398	-0.02%
2022/06/27	3.1	14.66	12.3	14.67	14.61	-9.3	9,471	-0.10%
2022/06/24	9	14.29	11	14.31	14.38	-2	9,370	-0.02%
2022/06/23	0	0.00	7.4	14.08	14.13	-7.4	9,303	-0.08%
2022/06/22	0	0.00	0.1	14.13	14.10	-0.1	9,291	0.00%
2022/06/21	2.1	14.13	0	14.20	14.07	2	9,295	0.02%
2022/06/20	0	14.20	14.2	14.17	14.12	-14.2	9,393	-0.15%
2022/06/17	0	0.00	2	13.69	13.98	-2	9,173	-0.02%
2022/06/16	1	13.85	0.1	13.90	13.88	0.9	9,155	0.01%
2022/06/15	10	13.79	0.5	13.80	13.79	9.5	9,114	0.10%
2022/06/14	4	13.57	15	13.63	13.61	-11	9,375	-0.12%
2022/06/13	2.1	13.87	0.1	13.91	13.90	2	9,408	0.02%
2022/06/10	0	13.94	5	13.90	13.93	-5	9,467	-0.05%
2022/06/09	0	0.00	15	14.02	13.90	-15	9,552	-0.16%
2022/06/08	0.1	13.90	12	14.13	13.89	-11.9	9,677	-0.12%
2022/06/07	2	13.86	33	13.95	13.84	-31	9,608	-0.32%
2022/06/06	0	0.00	50.1	13.89	13.84	-50.1	9,673	-0.52%
2022/06/02	2	13.12	10	13.29	13.27	-8	9,730	-0.08%
2022/06/01	24.1	13.08	6.4	13.18	13.21	17.7	10,075	0.18%
2022/05/31	2	13.02	43	13.01	13.10	-41	10,573	-0.39%
2022/05/30	16	12.98	29.3	13.03	13.04	-13.3	10,710	-0.12%
2022/05/27	10	12.91	10	12.83	12.80	0	10,749	0.00%
2022/05/26	5	12.69	0	0.00	12.64	5	10,949	0.05%
2022/05/25	5.3	12.76	3	12.70	12.74	2.3	11,114	0.02%
2022/05/24	0	13.06	0	13.05	12.94	0	11,538	0.00%
2022/05/23	0	0.00	0.5	13.03	13.03	-0.5	11,678	0.00%
2022/05/20	0	0.00	11.4	13.05	13.07	-11.4	11,883	-0.10%
2022/05/19	0	0.00	5	12.48	12.73	-5	11,986	-0.04%
2022/05/18	0.6	12.73	2	12.78	12.77	-1.4	12,258	-0.01%
2022/05/17	0.2	12.50	2	12.51	12.55	-1.8	12,460	-0.01%
2022/05/16	15.1	12.39	17.2	12.43	12.36	-2.1	12,603	-0.02%
2022/05/13	0	0.00	3.1	12.22	12.21	-3.1	12,691	-0.02%
2022/05/12	5	12.15	8	12.08	12.07	-3	12,855	-0.02%
2022/05/11	1	12.20	1.1	12.40	12.41	-0.1	13,122	0.00%
2022/05/10	3.1	11.81	5	11.71	11.98	-1.9	13,317	-0.01%
2022/05/09	0.1	12.06	2	12.01	11.98	-2	13,577	-0.01%
2022/05/06	2	12.14	0	0.00	12.17	2	13,949	0.01%
2022/05/05	0	12.28	0	0.00	12.40	0	14,161	0.00%
2022/05/04	4	12.10	1.1	12.09	12.07	2.9	14,308	0.02%
2022/04/29	1.3	11.83	6	11.81	12.03	-4.7	15,255	-0.03%
2022/04/28	3.1	11.65	0	0.00	11.69	3.1	15,357	0.02%
2022/04/27	1.1	11.05	1.3	11.42	11.45	-0.2	15,460	0.00%
2022/04/26	14	11.44	1	11.49	11.43	13	15,491	0.08%
2022/04/25	10	11.75	0	0.00	11.64	10	15,448	0.06%
2022/04/22	8	12.21	34.2	12.15	12.18	-26.2	15,353	-0.17%
2022/04/21	27.1	12.57	0	0.00	12.59	27.1	15,227	0.18%
2022/04/20	11.1	12.77	0.1	12.96	12.76	11	15,192	0.07%
2022/04/19	0.2	12.85	5	12.87	12.84	-4.8	15,269	-0.03%
2022/04/18	0	0.00	30	12.75	12.78	-30	15,463	-0.19%
2022/04/15	7.1	12.83	3	12.85	12.86	4.1	15,618	0.03%
2022/04/14	6.1	13.06	0	0.00	13.09	6.1	15,698	0.04%
2022/04/13	8	13.04	3	13.05	13.08	5	15,901	0.03%
2022/04/12	23.1	12.93	0	0.00	13.06	23.1	16,020	0.14%
2022/04/11	24	13.14	1.5	13.09	13.08	22.5	16,175	0.14%
2022/04/08	1	13.58	2	13.59	13.62	-1	16,197	-0.01%
2022/04/07	18.4	13.60	1	13.59	13.56	17.4	16,443	0.11%
2022/04/06	15.1	13.93	0.1	13.93	13.92	15	16,565	0.09%
2022/04/01	3.2	13.99	3	13.97	14.06	0.2	16,790	0.00%
2022/03/31	7.1	14.07	0	0.00	14.02	7.1	17,032	0.04%
2022/03/30	5.7	13.94	19.3	13.93	14.08	-13.7	17,273	-0.08%
2022/03/29	3	13.69	7	13.72	13.69	-4	17,408	-0.02%
2022/03/28	18.1	13.64	0	0.00	13.63	18.1	17,707	0.10%
2022/03/25	17.2	13.87	1	13.89	13.86	16.2	17,927	0.09%
2022/03/24	31	13.90	0	0.00	13.91	31	18,186	0.17%
2022/03/23	3.6	13.95	10	13.93	13.93	-6.4	18,483	-0.03%
2022/03/22	3	13.76	0	0.00	13.73	3	18,601	0.02%
2022/03/21	1.3	13.67	16	13.69	13.74	-14.7	18,943	-0.08%
2022/03/18	7.1	13.47	0	0.00	13.49	7.1	19,227	0.04%
2022/03/17	12.5	13.43	22	13.55	13.64	-9.5	19,610	-0.05%
2022/03/16	1.2	12.79	15	12.75	12.93	-13.8	19,525	-0.07%
2022/03/15	10.1	12.51	4	12.57	12.58	6.1	19,750	0.03%
2022/03/14	14.3	12.79	5	12.92	12.79	9.3	20,000	0.05%
2022/03/11	23.1	12.90	0	0.00	12.86	23.1	20,310	0.11%
2022/03/10	5	13.14	8.2	13.22	13.21	-3.2	20,565	-0.02%
2022/03/09	12	12.85	0	0.00	12.72	12	20,931	0.06%
2022/03/08	38	12.93	8	12.87	12.88	30	21,141	0.14%
2022/03/07	15.6	13.27	0	0.00	13.26	15.6	20,964	0.07%
2022/03/04	63.4	13.93	0	0.00	13.88	63.4	20,701	0.31%
2022/03/03	9.2	14.22	0	0.00	14.17	9.2	19,895	0.05%
2022/03/02	5	14.28	0	0.00	14.31	5	20,250	0.02%
2022/03/01	3.2	14.53	6	14.54	14.48	-2.8	20,898	-0.01%
2022/02/25	37.2	14.26	26	14.25	14.26	11.2	21,217	0.05%
2022/02/24	57.1	14.00	1	14.00	13.97	56.1	21,604	0.26%
2022/02/23	2.1	14.24	2	14.25	14.36	0.1	20,985	0.00%
2022/02/22	22	14.22	2	14.21	14.19	20	21,442	0.09%
2022/02/21	9	14.39	3	14.35	14.42	6	21,679	0.03%
2022/02/18	29.1	14.60	13	14.57	14.61	16.1	22,009	0.07%
2022/02/17	40.1	14.92	13	14.93	14.95	27.1	22,084	0.12%
2022/02/16	44	14.57	8	14.55	14.61	36	22,236	0.16%
2022/02/15	19	14.25	0	0.00	14.25	19	23,009	0.08%
2022/02/14	8.1	14.09	0	0.00	14.07	8.1	24,275	0.03%
2022/02/11	29.1	14.35	0	0.00	14.30	29.1	25,664	0.11%
2022/02/10	32.6	14.62	0	0.00	14.42	32.6	26,221	0.12%
2022/02/09	15	14.41	0	0.00	14.49	15	27,451	0.05%
2022/02/08	32	14.56	1	14.61	14.51	31	28,847	0.11%
2022/02/07	22.1	14.89	50	14.97	14.78	-27.9	29,374	-0.09%
2022/01/26	72	14.85	0	0.00	14.83	72	34,465	0.21%
2022/01/25	32.1	14.97	0	0.00	14.93	32.1	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析