中信臺灣智慧50 (00912)-臺銀-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	17.89	0	0.00	17.87	5	722	0.69%
2024/05/28	0	0.00	1	18.35	18.36	-1	733	-0.14%
2024/05/24	0	18.00	0	0.00	18.04	0	732	0.00%
2024/05/22	0	0.00	14	17.79	18.03	-14	739	-1.89%
2024/05/21	0	17.80	0	0.00	17.80	0	740	0.00%
2024/05/14	0	0.00	6	17.56	17.56	-6	758	-0.79%
2024/05/02	4	16.87	0	0.00	16.86	4	809	0.49%
2024/04/23	1	16.30	0	0.00	16.35	1	855	0.12%
2024/04/22	1	16.20	0	0.00	16.22	1	880	0.11%
2024/04/19	10	16.24	0	0.00	16.28	10	885	1.13%
2024/04/18	2	16.95	0	0.00	16.99	2	858	0.23%
2024/04/16	10	17.01	0	0.00	16.97	10	857	1.17%
2024/04/15	0	17.40	0	0.00	17.40	0	856	0.00%
2024/04/12	1	17.58	0	0.00	17.58	1	860	0.12%
2024/04/11	4	17.58	0.3	17.60	17.62	3.7	873	0.43%
2024/04/10	5	17.69	0	0.00	17.68	5	875	0.57%
2024/04/03	2	17.28	0.1	17.31	17.29	1.9	943	0.20%
2024/03/19	1	17.03	0	0.00	17.03	1	970	0.10%
2024/03/12	0.2	17.08	0	0.00	17.08	0.2	966	0.02%
2024/03/08	5	17.06	0	0.00	17.05	5	973	0.51%
2024/03/06	1	16.65	0	0.00	16.77	1	919	0.11%
2024/03/04	0	0.00	1	16.67	16.67	-1	916	-0.11%
2024/03/01	5	16.48	0	0.00	16.48	5	926	0.54%
2024/02/26	1	16.32	0	0.00	16.35	1	929	0.11%
2024/02/23	0.2	16.34	0	0.00	16.32	0.2	925	0.02%
2024/02/21	0	16.17	0	0.00	16.14	0	935	0.00%
2024/02/19	0	0.00	0.3	16.03	16.08	-0.3	960	-0.03%
2024/02/16	2	16.01	1.6	16.01	16.01	0.4	961	0.04%
2024/02/15	20	16.05	0	0.00	16.03	20	961	2.08%
2024/01/17	4.3	14.94	0	0.00	14.91	4.3	914	0.47%
2024/01/16	0.1	15.35	0	0.00	15.32	0.1	871	0.01%
2024/01/12	0.1	15.45	1	15.38	15.41	-0.9	858	-0.11%
2024/01/10	1.1	15.40	0	0.00	15.41	1.1	864	0.12%
2024/01/09	1	15.48	0	0.00	15.48	1	866	0.12%
2024/01/08	3	15.46	0	0.00	15.45	3	858	0.35%
2024/01/03	0.2	15.46	0	0.00	15.40	0.2	866	0.02%
2023/12/28	7	15.77	0	0.00	15.81	7	812	0.86%
2023/12/26	0	0.00	20	15.60	15.63	-20	790	-2.53%
2023/12/25	0	0.00	1	15.53	15.54	-1	783	-0.13%
2023/12/22	1	15.49	0	0.00	15.46	1	777	0.13%
2023/12/21	0.1	15.38	0	0.00	15.42	0.1	767	0.01%
2023/12/08	1	15.37	0	0.00	15.35	1	726	0.14%
2023/12/05	0	15.28	0	0.00	15.29	0	730	0.00%
2023/11/27	0	15.28	0	0.00	15.23	0	686	0.00%
2023/11/15	0	15.16	0	0.00	15.15	0	629	0.00%
2023/10/31	4	14.30	0	0.00	14.25	4	688	0.58%
2023/10/26	4	14.24	0	0.00	14.24	4	691	0.58%
2023/10/25	1	14.46	0	0.00	14.46	1	693	0.14%
2023/10/24	4	14.38	0	0.00	14.42	4	691	0.58%
2023/10/23	4	14.45	0	0.00	14.39	4	687	0.58%
2023/10/20	4	14.49	0	0.00	14.60	4	688	0.58%
2023/10/11	0	0.00	5	14.95	14.97	-5	704	-0.71%
2023/10/05	1	14.62	0	0.00	14.72	1	708	0.14%
2023/10/04	5	14.50	0	0.00	14.55	5	714	0.70%
2023/09/26	1	14.53	0	0.00	14.54	1	780	0.13%
2023/09/22	2	14.54	0	0.00	14.59	2	815	0.25%
2023/09/21	5	14.58	0	0.00	14.56	5	833	0.60%
2023/09/20	1	14.78	0	0.00	14.73	1	842	0.12%
2023/09/11	2	14.62	0	0.00	14.62	2	876	0.23%
2023/09/08	2	14.65	0	0.00	14.71	2	879	0.23%
2023/09/07	1	14.78	0	0.00	14.74	1	897	0.11%
2023/08/21	2	14.65	0	0.00	14.66	2	1,201	0.17%
2023/08/18	3	14.68	0	0.00	14.67	3	1,207	0.25%
2023/08/17	3	14.60	0	0.00	14.77	3	1,199	0.25%
2023/08/16	1	14.72	0	0.00	14.74	1	1,200	0.08%
2023/08/15	5	14.82	0	0.00	14.80	5	1,210	0.41%
2023/08/14	3	14.77	0	0.00	14.83	3	1,230	0.24%
2023/08/10	4	15.01	0	0.00	14.96	4	1,234	0.32%
2023/08/09	1	15.11	0	0.00	15.13	1	1,235	0.08%
2023/07/19	0	0.00	3	15.59	15.42	-3	1,335	-0.22%
2023/07/18	1	15.55	0	0.00	15.52	1	1,362	0.07%
2023/07/13	2	15.51	0	0.00	15.50	2	1,537	0.13%
2023/07/07	5	15.15	0	0.00	15.21	5	1,703	0.29%
2023/07/06	1	15.36	0	0.00	15.27	1	1,726	0.06%
2023/07/05	0	0.00	2	15.54	15.55	-2	1,739	-0.12%
2023/07/04	0	0.00	2	15.54	15.60	-2	1,757	-0.11%
2023/06/30	4	15.28	0	0.00	15.40	4	1,740	0.23%
2023/06/26	3	15.37	2	15.40	15.36	1	1,702	0.06%
2023/06/21	2	15.48	4	15.50	15.51	-2	1,705	-0.12%
2023/06/20	2	15.56	0	0.00	15.55	2	1,704	0.12%
2023/06/16	2	15.64	0	0.00	15.63	2	1,695	0.12%
2023/06/13	0	0.00	21	15.62	15.63	-21	1,703	-1.23%
2023/06/05	5	15.13	0	0.00	15.11	5	1,651	0.30%
2023/06/02	0	0.00	5	15.02	15.10	-5	1,641	-0.30%
2023/06/01	7	14.97	0	0.00	14.98	7	1,633	0.43%
2023/05/31	5	14.99	0	0.00	15.04	5	1,645	0.30%
2023/05/30	4	15.08	2	15.10	15.10	2	1,648	0.12%
2023/05/29	0	0.00	7	15.09	15.11	-7	1,620	-0.43%
2023/05/24	2	14.63	0	0.00	14.67	2	1,534	0.13%
2023/05/22	2	14.69	4	14.68	14.69	-2	1,539	-0.13%
2023/05/19	1	14.71	0	0.00	14.71	1	1,547	0.06%
2023/05/15	1	14.19	0	0.00	14.24	1	1,517	0.07%
2023/05/12	1	14.20	0	0.00	14.28	1	1,516	0.07%
2023/05/10	2	14.37	0	0.00	14.35	2	1,517	0.13%
2023/05/03	1	14.24	0	0.00	14.26	1	1,500	0.07%
2023/04/26	5	14.05	0	0.00	14.11	5	1,494	0.33%
2023/04/25	6	14.23	0	0.00	14.13	6	1,489	0.40%
2023/04/24	1	14.35	0	0.00	14.36	1	1,464	0.07%
2023/04/21	3	14.39	0	0.00	14.38	3	1,451	0.21%
2023/04/19	6	14.91	0	0.00	14.87	6	1,366	0.44%
2023/04/17	1	15.05	0	0.00	15.11	1	1,236	0.08%
2023/04/14	0	0.00	0	15.04	15.10	0	1,177	0.00%
2023/03/28	2	14.90	0	0.00	14.90	2	968	0.21%
2023/03/22	0	0.00	25	15.00	15.01	-25	937	-2.67%
2023/03/17	0	0.00	1	14.74	14.75	-1	944	-0.11%
2023/03/14	0	0.00	8	14.65	14.65	-8	925	-0.86%
2023/03/13	1	14.75	0	0.00	14.90	1	916	0.11%
2023/03/07	14	15.19	0	0.00	15.25	14	898	1.56%
2023/03/06	1	15.20	0	0.00	15.18	1	883	0.11%
2023/02/20	0	14.84	0	0.00	14.81	0	835	0.01%
2023/02/13	3	14.76	0	0.00	14.77	3	864	0.35%
2023/02/06	5	14.72	0	0.00	14.67	5	850	0.59%
2023/01/31	1	14.57	0	0.00	14.56	1	828	0.12%
2023/01/17	25	14.17	12	14.18	14.17	13	807	1.61%
2023/01/05	0	13.71	0	0.00	13.67	0	817	0.00%
2022/12/29	1	13.35	0	0.00	13.39	1	843	0.12%
2022/12/28	1	13.44	0	0.00	13.44	1	852	0.12%
2022/12/21	3	13.57	0	0.00	13.59	3	914	0.33%
2022/12/20	1	13.58	0	0.00	13.55	1	923	0.11%
2022/12/13	1	13.88	0	0.00	13.83	1	970	0.10%
2022/12/07	0	0.00	1	14.07	13.92	-1	983	-0.10%
2022/12/06	1	14.12	0	0.00	14.04	1	972	0.10%
2022/12/05	0	0.00	1	14.48	14.39	-1	979	-0.10%
2022/12/01	0	0.00	1	14.55	14.42	-1	1,005	-0.10%
2022/11/30	0	0.00	1	14.19	14.22	-1	1,013	-0.10%
2022/11/29	0	0.00	1	14.03	14.06	-1	1,028	-0.10%
2022/11/28	0	0.00	1	14.03	13.97	-1	1,052	-0.10%
2022/11/25	1	14.24	1	14.25	14.22	0	1,071	0.00%
2022/11/24	0	0.00	1	14.14	14.29	-1	1,078	-0.09%
2022/11/23	0	0.00	1	14.03	14.03	-1	1,075	-0.09%
2022/11/21	0	0.00	4	13.96	13.91	-4	1,097	-0.36%
2022/11/17	1	13.97	1	14.09	14.11	0	1,094	0.00%
2022/11/16	0	0.00	1	14.10	14.10	-1	1,100	-0.09%
2022/11/15	1	14.03	1	13.85	14.03	0	1,096	0.00%
2022/11/14	0	0.00	1	13.64	13.66	-1	1,082	-0.09%
2022/11/11	0	0.00	1	13.45	13.52	-1	1,069	-0.09%
2022/11/10	1	12.94	0	0.00	12.96	1	1,060	0.09%
2022/10/26	1	11.80	0	0.00	11.93	1	1,230	0.08%
2022/10/25	1	11.90	0	0.00	11.85	1	1,237	0.08%
2022/10/21	1	12.00	0	0.00	11.98	1	1,241	0.08%
2022/10/20	1	11.89	0	0.00	12.06	1	1,244	0.08%
2022/10/13	1	12.14	0	0.00	12.07	1	1,230	0.08%
2022/10/12	1	12.19	0	0.00	12.29	1	1,219	0.08%
2022/10/11	1	12.33	0	0.00	12.35	1	1,221	0.08%
2022/10/07	1	12.95	0	0.00	12.93	1	1,210	0.08%
2022/10/05	2	13.06	4	12.99	13.04	-2	1,229	-0.16%
2022/10/03	1	12.41	0	0.00	12.41	1	1,253	0.08%
2022/09/30	1	12.41	0	0.00	12.52	1	1,281	0.08%
2022/09/29	1	12.73	0	0.00	12.56	1	1,289	0.08%
2022/09/28	5	12.74	0	0.00	12.61	5	1,308	0.38%
2022/09/27	1	12.98	0	0.00	13.00	1	1,363	0.07%
2022/09/26	4	13.01	0	0.00	12.99	4	1,397	0.29%
2022/09/23	2	13.45	0	0.00	13.39	2	1,460	0.14%
2022/09/22	2	13.45	0	0.00	13.50	2	1,520	0.13%
2022/09/19	1	13.78	0	0.00	13.75	1	1,556	0.06%
2022/09/16	2	13.94	0	0.00	13.93	2	1,558	0.13%
2022/09/05	1	14.08	0	0.00	14.07	1	1,660	0.06%
2022/09/02	1	14.16	0	0.00	14.11	1	1,658	0.06%
2022/09/01	3	14.33	0	0.00	14.32	3	1,647	0.18%
2022/08/30	0	14.55	0	0.00	14.57	0	1,662	0.00%
2022/08/23	0	14.90	0	0.00	14.87	0	1,749	0.00%
2022/08/22	0	0.00	10	15.15	15.08	-10	1,763	-0.57%
2022/08/15	2	15.30	0	0.00	15.34	2	1,878	0.11%
2022/08/10	0	14.90	0	0.00	14.86	0	1,883	0.00%
2022/08/09	1	14.94	0	0.00	15.03	1	1,911	0.05%
2022/08/01	0	14.76	0	0.00	14.81	0	1,978	0.00%
2022/07/28	0	0.00	0.2	14.72	14.67	-0.2	2,057	-0.01%
2022/07/21	10	14.76	0	0.00	14.88	10	2,400	0.42%
2022/07/20	2	14.73	9	14.60	14.56	-7	2,441	-0.29%
2022/07/15	5.1	14.28	0	0.00	14.30	5.1	2,750	0.18%
2022/07/14	0.1	14.09	0	0.00	14.09	0.1	2,907	0.00%
2022/07/13	0	13.97	0	0.00	13.97	0	3,101	0.00%
2022/07/12	2	13.68	1	13.74	13.61	1	3,313	0.03%
2022/07/11	0.1	14.20	0	0.00	14.08	0.1	3,513	0.00%
2022/07/08	2	14.16	0	0.00	14.19	2	3,746	0.05%
2022/07/06	1	13.66	25	13.66	13.57	-24	4,111	-0.58%
2022/07/05	15	13.88	0	0.00	13.89	15	4,549	0.33%
2022/07/04	1	13.78	0	0.00	13.76	1	4,402	0.02%
2022/06/30	0	0.00	0	14.57	14.40	0	4,800	0.00%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音