• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.13
  • 漲幅
    -0.52%
  • 成交量
    4,013張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.073025.0725.05-292,183-1.33%
2024/12/193325.1500.0025.18332,1331.55%
2024/12/18225.8900.0025.8722,0120.10%
2024/12/17525.9100.0025.9151,9780.25%
2024/12/16125.6700.0025.6511,9010.05%
2024/12/13525.6600.0025.6051,8130.28%
2024/12/12125.7200.0025.7211,7490.06%
2024/12/1100.00225.3425.37-21,713-0.12%
2024/12/09325.5600.0025.5331,6290.18%
2024/12/06125.2700.0025.2911,5860.06%
2024/12/04525.1600.0025.1351,5240.33%
2024/11/29124.70524.7024.69-41,457-0.27%
2024/11/28224.6900.0024.6821,4300.14%
2024/11/27124.7700.0024.7611,3870.07%
2024/11/2600.00024.5024.4801,3350.00%
2024/11/25124.6000.0024.5711,3000.08%
2024/11/22424.5200.0024.5041,2720.31%
2024/11/19124.2800.0024.2811,1720.09%
2024/11/1800.0018.224.2724.32-18.21,151-1.58%
2024/11/14824.90124.9124.8871,0790.65%
2024/11/1300.000.324.8324.79-0.31,044-0.03%
2024/11/11524.8000.0024.7951,0110.49%
2024/11/08724.5100.0024.5079880.71%
2024/11/071024.2500.0024.29109921.01%
2024/11/013.223.0800.0023.093.21,1360.28%
2024/10/2900.00323.6223.62-31,125-0.27%
2024/10/22223.60223.6023.5801,2040.00%
2024/10/21323.5600.0023.4931,2260.24%
2024/10/15423.72123.7123.7331,2830.23%
2024/10/1100.00223.4023.40-21,312-0.15%
2024/10/08323.0300.0023.0531,3180.23%
2024/10/0700.00323.2723.24-31,322-0.23%
2024/10/0100.00022.9322.9601,3610.00%
2024/09/30222.6900.0022.6821,3750.15%
2024/09/27322.9600.0022.9631,3920.22%
2024/09/260.423.100.923.1023.10-0.51,374-0.03%
2024/09/24122.890.122.9022.920.91,3930.06%
2024/09/2000.000.622.7722.80-0.61,392-0.04%
2024/09/1900.00122.5022.61-11,402-0.07%
2024/09/1300.00222.4122.43-21,426-0.14%
2024/09/12022.240.122.2222.31-0.11,4530.00%
2024/09/11121.7700.0021.6511,4540.07%
2024/09/1000.000.221.6921.60-0.21,469-0.02%
2024/09/0600.002.121.7521.67-2.11,472-0.14%
2024/09/04121.7900.0021.7711,4480.07%
2024/08/29222.1300.0022.1521,3790.14%
2024/08/26122.4700.0022.4711,3760.07%
2024/08/2200.00122.6222.62-11,374-0.07%
2024/08/13121.6000.0021.6411,3640.07%
2024/08/12121.4600.0021.5511,3600.07%
2024/08/09021.4500.0021.2801,3600.00%
2024/08/08021.3000.0020.8401,3220.00%
2024/08/07021.2900.0021.3001,2920.00%
2024/08/06120.972021.1521.13-191,255-1.51%
2024/08/05121.2100.0020.9911,2150.08%
2024/08/0100.000.122.7322.74-0.11,103-0.01%
2024/07/290.122.4300.0022.410.11,0700.01%
2024/07/1900.000.122.9822.99-0.11,063-0.01%
2024/07/18523.067.823.0623.05-2.81,069-0.26%
2024/07/17223.610.223.6423.611.81,0410.17%
2024/07/12223.3800.0023.3721,0710.19%
2024/07/11123.9000.0023.8811,0460.10%
2024/07/10823.7100.0023.6981,0650.75%
2024/07/09923.6600.0023.6691,0620.85%
2024/07/0800.00123.5223.46-11,056-0.09%
2024/07/050.123.4000.0023.410.11,0270.01%
2024/06/21122.6500.0022.6418960.11%
2024/06/1900.000.122.8922.83-0.1887-0.01%
2024/06/171.122.5400.0022.561.18480.13%
2024/06/1100.000.121.8521.81-0.1843-0.01%
2024/06/0600.00321.6921.67-3853-0.35%
2024/06/04021.2900.0021.2508810.00%
2024/06/030.121.24121.1721.21-0.9897-0.10%
2024/05/30121.3100.0021.2919430.11%
2024/05/28021.26121.2921.28-1940-0.11%
2024/05/27121.2500.0021.2619410.11%
2024/05/240.121.1800.0021.140.19410.01%
2024/05/2300.000.321.3921.35-0.3937-0.03%
2024/05/2200.000.321.2821.25-0.3948-0.03%
2024/05/16121.02221.0421.00-1987-0.10%
2024/05/1300.000.120.7520.76-0.11,012-0.01%
2024/04/190.319.79319.7519.80-2.71,125-0.24%
2024/04/161.320.2300.0020.231.31,1040.12%
2024/04/12120.7800.0020.7811,0860.09%
2024/04/110.420.3600.0020.400.41,0870.04%
2024/04/10120.420.920.4520.420.11,0910.01%
2024/03/21320.4700.0020.5231,2160.25%
2024/03/20020.20120.2120.20-11,232-0.08%
2024/03/11119.6800.0019.7011,2600.08%
2024/03/07119.6700.0019.6911,2350.08%
2024/03/06119.7200.0019.7311,2330.08%
2024/03/051.119.9600.0019.981.11,2190.09%
2024/03/0400.00220.0420.08-21,236-0.16%
2024/02/29119.7100.0019.7211,2270.08%
2024/02/27219.70119.7119.7111,2360.08%
2024/02/26119.7300.0019.7511,2500.08%
2024/02/211119.1500.0019.14111,2900.85%
2024/02/1911.119.3000.0019.3011.11,3050.85%
2024/02/1500.007.219.4319.42-7.21,341-0.54%
2024/02/0500.00218.8818.98-21,347-0.15%
2024/02/01118.4400.0018.4411,3570.07%
2024/01/260.118.5600.0018.540.11,3400.00%
2024/01/25118.560.218.5618.570.81,3470.06%
2024/01/10017.6300.0017.6301,3200.00%
2024/01/090.217.5500.0017.540.21,3110.02%
2024/01/051.317.2300.0017.231.31,3160.10%
2024/01/04217.3100.0017.3321,3310.15%
2023/12/280.117.6500.0017.590.11,3460.00%
2023/12/25217.7900.0017.7821,3580.15%
2023/12/22517.8000.0017.7751,3480.37%
2023/12/2124.117.6900.0017.7024.11,3391.80%
2023/12/2000.00217.9117.92-21,337-0.15%
2023/12/19217.83217.8217.8301,3660.00%
2023/12/18217.6600.0017.7121,3630.15%
2023/12/1500.00217.6617.65-21,358-0.15%
2023/12/14617.74117.7717.7351,3420.37%
2023/12/1300.001217.5917.60-121,331-0.90%
2023/12/1100.001717.4517.45-171,359-1.25%
2023/12/0800.00417.3217.32-41,366-0.29%
2023/12/0600.00117.4017.41-11,370-0.07%
2023/11/210.117.3600.0017.310.11,3150.01%
2023/11/1400.00517.3317.33-51,288-0.39%
2023/11/06116.9300.0016.9111,3150.08%
2023/10/27216.3900.0016.3821,4520.14%
2023/10/1200.00117.2017.20-11,545-0.06%
2023/10/11517.1100.0017.0851,5490.32%
2023/10/0600.00216.8216.79-21,556-0.13%
2023/10/04316.6900.0016.6931,5500.19%
2023/10/03116.8700.0016.8711,5380.07%
2023/09/2800.001416.7816.79-141,512-0.93%
2023/09/22216.8800.0016.8921,5420.13%
2023/09/15117.4500.0017.4711,5960.06%
2023/09/11117.3100.0017.3311,6120.06%
2023/09/060.117.4500.0017.460.11,6500.00%
2023/09/042017.5000.0017.49201,6831.19%
2023/08/31217.4600.0017.4621,6960.12%
2023/08/25216.8700.0016.8521,8090.11%
2023/08/24317.2000.0017.2031,8220.16%
2023/08/230.117.0100.0016.990.11,8430.01%
2023/08/181.116.8000.0016.771.11,9450.05%
2023/08/17216.9200.0016.9321,9380.10%
2023/08/1500.00517.2117.26-51,973-0.25%
2023/08/1400.00117.0317.03-12,006-0.05%
2023/08/11117.0400.0017.0112,0170.05%
2023/08/10217.084017.0317.05-382,013-1.89%
2023/08/0900.001.617.2017.18-1.61,998-0.08%
2023/08/08017.1900.0017.1802,0170.00%
2023/08/07017.2500.0017.1402,1220.00%
2023/08/046.117.2400.0017.256.12,0620.29%
2023/08/021.117.3500.0017.341.12,0680.05%
2023/08/01517.4700.0017.4852,1020.24%
2023/07/31017.4100.0017.3802,1090.00%
2023/07/281017.19117.1517.1992,1870.41%
2023/07/270.217.2200.0017.210.22,1770.01%
2023/07/260.217.2600.0017.210.22,5540.01%
2023/07/250.217.22017.1817.170.22,7890.01%
2023/07/24017.0600.0017.0702,8940.00%
2023/07/210.117.0000.0016.990.13,3040.00%
2023/07/20217.12117.0917.1013,3320.03%
2023/07/192917.0900.0017.08293,3620.86%
2023/07/18516.95316.9316.9223,3930.06%
2023/07/170.116.8300.0016.810.13,4270.00%
2023/07/14016.8200.0016.7503,4460.00%
2023/07/13016.8200.0016.7503,4690.00%
2023/07/12116.6600.0016.6613,4960.03%
2023/07/11016.6800.0016.6403,5380.00%
2023/07/105.116.6200.0016.585.13,5900.14%
2023/07/07016.6800.0016.6403,6370.00%
2023/07/06016.7700.0016.7203,6900.00%
2023/07/04316.7800.0016.7833,8080.08%
2023/06/272.116.1600.0016.142.14,0430.05%
2023/06/26316.27116.2916.2924,0650.05%
2023/06/1900.00516.3516.34-54,268-0.12%
2023/06/16116.381016.3916.38-94,347-0.21%
2023/06/15516.2300.0016.2454,4180.11%
2023/06/14116.20216.1916.20-14,476-0.02%
2023/06/13116.1000.0016.1314,5680.02%
2023/06/1200.001015.9415.95-104,650-0.22%
2023/06/091015.8700.0015.87104,7400.21%
2023/06/080.115.7700.0015.770.14,8400.00%
2023/06/070.115.92215.8615.87-1.94,938-0.04%
2023/06/06215.8400.0015.8525,0710.04%
2023/06/050.215.8500.0015.840.25,2170.00%
2023/05/29115.5700.0015.5915,7890.02%
2023/05/12115.1500.0015.1518,7520.01%
2023/05/05114.8200.0014.81112,4910.01%
2023/05/04214.9000.0014.89214,0690.01%
2023/05/03115.0000.0014.99115,5910.01%
2023/05/021015.0900.0015.101018,3370.05%
2023/04/28114.9600.0014.96116,3870.01%
2023/04/272.214.7900.0014.812.216,7730.01%
2023/04/26114.8400.0014.84125,7540.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音