福懋油 (1225)-臺銀-新竹券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股▼1.02%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	4	55.08	54.90	-4	22	-18.13%
2023/10/17	0	0.00	3.2	54.23	54.20	-3.2	54	-5.82%
2023/08/11	1	55.90	0	0.00	55.90	1	68	1.45%
2023/07/20	1	55.90	0	0.00	55.90	1	84	1.18%
2023/06/26	0	0.00	0	56.50	56.60	0	97	-0.01%
2023/06/20	0	57.50	0	0.00	56.90	0	98	0.01%
2023/06/14	1	56.40	0	0.00	56.40	1	101	0.99%
2023/04/10	0	0.00	0	60.50	61.10	0	49	0.00%
2022/11/17	0	57.80	0	0.00	55.20	0	40	0.00%
2022/11/08	1	55.80	0	0.00	55.80	1	35	2.84%
2022/11/07	1	56.00	0	0.00	56.00	1	35	2.83%
2022/11/04	1	56.00	0	0.00	56.00	1	35	2.81%
2022/11/03	1	57.00	0	0.00	57.00	1	35	2.81%
2022/10/24	0	0.00	0	54.50	54.40	0	33	-0.04%
2022/08/26	0	53.00	0	0.00	53.60	0	38	0.03%
2022/05/11	0	0.00	1	53.00	52.60	-1	132	-0.76%
2022/05/09	0	0.00	1	55.10	55.10	-1	137	-0.73%
2022/05/05	1	57.30	0	0.00	57.30	1	137	0.73%
2022/04/28	1	60.20	0	0.00	59.70	1	144	0.69%
2022/04/22	0	0.00	1	59.50	58.70	-1	127	-0.79%
2022/04/20	1	62.60	0	0.00	61.50	1	126	0.79%
2022/04/13	0	0.00	1	59.90	60.10	-1	110	-0.90%
2022/03/09	0	0.00	3	58.70	58.70	-3	113	-2.65%
2022/03/03	0	0.00	3	60.50	60.50	-3	105	-2.84%
2022/03/02	1	62.90	0	0.00	62.90	1	103	0.97%
2022/02/16	0	0.00	1	59.50	59.50	-1	98	-1.02%
2022/02/09	1	55.70	0	0.00	56.00	1	88	1.13%
2022/01/25	0	0.00	1	53.60	53.70	-1	90	-1.10%
2022/01/24	1	53.50	1	54.00	54.40	0	94	0.00%
2022/01/18	0	0.00	3.3	53.35	54.20	-3.3	112	-2.96%
2022/01/17	1	54.20	0	0.00	54.20	1	127	0.78%
2022/01/14	0	0.00	0.1	54.50	54.70	-0.1	135	-0.06%
2022/01/11	0	0.00	0	54.70	54.40	0	148	0.00%
2021/12/29	0	0.00	1.1	52.34	52.40	-1.1	177	-0.62%
2021/12/13	3	52.10	0	0.00	51.90	3	228	1.31%
2021/12/10	1	51.60	0	0.00	51.60	1	227	0.44%
2021/12/08	0.1	50.19	0.3	50.20	50.60	-0.2	223	-0.10%
2021/11/26	0.2	50.20	0	0.00	50.40	0.2	222	0.09%
2021/11/25	0.2	51.08	0	0.00	50.90	0.2	221	0.09%
2021/11/24	0	0.00	1	50.10	50.40	-1	219	-0.46%
2021/11/23	0	0.00	1	50.30	50.40	-1	219	-0.46%
2021/11/19	0	0.00	1	50.10	50.40	-1	222	-0.45%
2021/11/18	1	50.30	0	0.00	50.40	1	222	0.45%
2021/11/15	1	49.10	0	0.00	49.20	1	221	0.45%
2021/11/04	0	0.00	0.6	50.00	50.10	-0.6	220	-0.27%
2021/11/03	0	0.00	0.1	50.80	50.80	-0.1	220	-0.05%
2021/10/28	0	0.00	0.3	51.50	52.20	-0.3	208	-0.14%
2021/10/27	0	0.00	11	51.59	51.50	-11	206	-5.33%
2021/10/25	1	55.30	0	0.00	55.70	1	183	0.55%
2021/10/22	1	54.30	1	54.30	54.60	0	170	0.00%
2021/10/21	0	0.00	1	52.50	53.50	-1	161	-0.62%
2021/10/19	4	50.95	0	0.00	50.90	4	149	2.68%
2021/10/18	1	50.30	0	0.00	50.70	1	149	0.67%
2021/10/14	4	48.94	1	50.30	49.45	3	143	2.09%
2021/10/13	0	0.00	2	48.90	49.05	-2	140	-1.42%
2021/10/08	7	47.29	0	0.00	47.30	7	134	5.21%
2021/10/07	1	46.50	0	0.00	47.60	1	135	0.74%
2021/10/04	1	46.55	0	0.00	46.55	1	137	0.73%
2021/09/24	0	0.00	2	45.53	45.70	-2	149	-1.34%
2021/09/17	1	43.20	0	0.00	43.30	1	134	0.74%
2021/09/15	1	42.60	1	42.85	42.95	0	137	0.00%
2021/09/13	1	42.55	0	0.00	42.55	1	144	0.69%
2021/08/12	0	0.00	10	43.50	43.95	-10	232	-4.31%
2021/07/28	0	0.00	2	44.90	44.80	-2	446	-0.45%
2021/07/26	1	46.65	0	0.00	46.00	1	664	0.15%
2021/07/22	0	0.00	10	46.50	45.80	-10	863	-1.16%
2021/07/06	1	46.75	0	0.00	47.00	1	977	0.10%
2021/07/05	12	48.38	0	0.00	47.65	12	980	1.22%
2021/07/02	8	47.24	1	46.85	46.70	7	971	0.72%
2021/07/01	1	46.70	1	47.00	46.10	0	970	0.00%
2021/06/29	0	0.00	0.1	45.50	45.45	-0.1	985	-0.02%
2021/06/22	0	0.00	1	46.70	46.15	-1	1,058	-0.09%
2021/06/21	0	0.00	1	46.25	45.90	-1	1,059	-0.09%
2021/06/11	0	0.00	10	45.52	46.10	-10	1,092	-0.92%
2021/06/10	0	0.00	5	45.50	46.25	-5	1,098	-0.46%
2021/06/09	5	46.80	0	0.00	45.75	5	1,097	0.46%
2021/06/03	1	48.00	0	0.00	47.15	1	1,080	0.09%
2021/06/01	1	45.95	0	0.00	46.00	1	1,067	0.09%
2021/05/31	9	45.97	0	0.00	45.05	9	1,062	0.85%
2021/05/28	2	43.95	0	0.00	44.15	2	1,055	0.19%
2021/05/21	0	0.00	1	44.10	43.60	-1	1,043	-0.10%
2021/05/18	1	42.30	0	0.00	42.95	1	1,029	0.10%
2021/05/14	0	0.00	2	44.20	43.00	-2	1,010	-0.20%
2021/05/13	2	46.88	2	43.60	45.00	0	999	0.00%
2021/05/12	0	0.00	4.1	47.33	45.55	-4.1	975	-0.42%
2021/05/11	2	51.00	17	49.76	48.90	-15	950	-1.58%
2021/05/07	3	50.93	5	51.36	52.00	-2	914	-0.22%
2021/05/06	7	52.24	0	0.00	51.70	7	881	0.79%
2021/05/05	6	55.27	0	0.00	54.40	6	855	0.70%
2021/05/04	10	59.67	2.1	60.00	57.50	8	821	0.97%
2021/05/03	5.1	64.28	5	64.68	63.80	0.1	731	0.01%
2021/04/29	5	59.60	1	60.20	60.20	4	601	0.67%
2021/04/23	1	52.20	0	0.00	51.50	1	384	0.26%
2021/04/19	0	0.00	2	52.90	53.80	-2	325	-0.61%
2021/04/16	1	50.50	0	0.00	50.70	1	301	0.33%
2021/04/09	0	0.00	8	50.30	50.20	-8	279	-2.86%
2021/04/07	8	51.28	0	0.00	51.90	8	278	2.87%
2021/04/06	0	0.00	1	50.00	50.90	-1	283	-0.35%
2021/03/31	0	0.00	1	54.00	54.00	-1	269	-0.37%
2021/03/30	3.1	52.83	1	54.00	52.30	2.1	260	0.81%
2021/03/22	0	0.00	2	43.00	43.45	-2	198	-1.01%
2021/03/19	2	43.80	0	0.00	43.20	2	193	1.03%
2021/03/18	0	0.00	1	45.00	44.05	-1	182	-0.55%
2021/03/16	0	0.00	2	39.93	39.90	-2	156	-1.28%
2021/02/24	0	0.00	1	36.65	36.60	-1	145	-0.69%
2021/02/02	1	33.10	0	0.00	32.90	1	138	0.72%
2021/01/14	1	38.40	0	0.00	38.20	1	127	0.79%
2020/12/30	1	37.10	0	0.00	37.85	1	105	0.95%
2020/12/28	0	0.00	1	37.75	39.10	-1	87	-1.14%
2020/12/15	1	31.50	0	0.00	31.55	1	59	1.68%
2020/11/23	0.3	32.65	0	0.00	32.65	0.3	61	0.51%
2020/09/22	0	0.00	1	33.10	33.10	-1	94	-1.06%
2020/09/18	1	33.10	0	0.00	33.20	1	92	1.08%
2020/09/15	1	32.90	1	32.85	32.85	0	91	0.00%
2020/08/19	0	0.00	3	33.75	33.70	-3	103	-2.91%
2020/07/31	1	34.75	0	0.00	34.80	1	126	0.79%
2020/07/07	0	0.00	6	38.20	38.80	-6	223	-2.68%
2020/05/15	1	36.05	0	0.00	36.15	1	239	0.42%
2020/05/13	1	37.70	0	0.00	37.80	1	233	0.43%
2020/05/05	1	37.60	1	37.45	37.55	0	224	0.00%
2020/05/04	3	38.20	0	0.00	37.90	3	218	1.38%
2020/04/28	0	0.00	6	38.21	38.20	-6	206	-2.91%
2020/04/17	7	38.01	0	0.00	37.75	7	164	4.26%
2020/04/10	0	0.00	7	33.90	33.95	-7	122	-5.73%
2020/04/01	0	0.00	4	32.60	32.65	-4	111	-3.60%
2020/03/31	4	31.71	0	0.00	32.00	4	110	3.62%
2020/03/12	1	31.65	0	0.00	30.75	1	99	1.01%
2020/03/10	1	32.20	0	0.00	32.95	1	102	0.98%
2020/02/19	0	0.00	0	33.40	33.45	0	214	-0.02%
2020/02/03	1	31.60	0	0.00	32.90	1	213	0.47%
2020/01/30	1	32.55	0	0.00	32.10	1	212	0.47%
2020/01/14	3	34.35	0	0.00	34.40	3	210	1.42%
2020/01/02	0	34.75	0	0.00	34.75	0	210	0.01%
2019/12/13	1	34.85	0	0.00	34.85	1	203	0.49%
2019/12/05	1	35.15	0	0.00	34.90	1	191	0.52%
2019/12/04	1	35.40	0	0.00	35.40	1	188	0.53%
2019/12/03	0	0.00	2	35.45	35.60	-2	188	-1.06%
2019/12/02	0	0.00	2	35.40	35.30	-2	187	-1.07%
2019/11/28	4	36.25	0	0.00	36.20	4	179	2.23%
2019/11/26	25	42.01	67	41.94	40.15	-42	140	-29.97%
2019/11/25	42	39.21	0	0.00	39.25	42	96	43.57%
2019/10/29	4	38.31	0	0.00	38.05	4	63	6.33%
2019/10/18	0	41.00	0	0.00	40.85	0	63	0.03%
2019/09/18	0	0.00	4	45.10	45.20	-4	46	-8.54%
2019/08/07	4	53.05	0	0.00	53.30	4	59	6.67%