黑松 (1234)-臺銀-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	41.05	41.15	-3	176	-1.70%
2024/04/11	0	0.00	3	41.60	41.50	-3	162	-1.85%
2024/04/10	0	0.00	3	41.90	41.90	-3	160	-1.87%
2024/04/09	0	0.00	0.2	42.00	42.05	-0.2	158	-0.13%
2024/04/03	5	41.70	0	0.00	41.80	5	157	3.17%
2024/04/01	0	0.00	2	41.40	41.45	-2	158	-1.26%
2024/03/28	0	0.00	1	41.10	41.10	-1	157	-0.64%
2024/03/25	0	40.85	0	0.00	40.85	0	156	0.01%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/21	0	40.80	0.3	40.80	40.80	-0.3	162	-0.17%
2024/03/19	1	41.15	0	0.00	40.95	1	160	0.62%
2024/03/18	1	40.90	0	0.00	41.10	1	158	0.63%
2024/03/15	0	40.90	2	40.98	40.85	-2	157	-1.26%
2024/03/14	0	0.00	3	41.30	41.20	-3	152	-1.97%
2024/03/13	0	40.40	0	0.00	40.55	0	143	0.01%
2024/03/12	0	40.30	0	0.00	40.35	0	140	0.01%
2024/03/04	2	40.15	0	0.00	40.15	2	135	1.48%
2024/02/27	0.1	40.00	0	0.00	39.90	0.1	138	0.07%
2024/02/19	0	0.00	1	40.20	40.15	-1	140	-0.71%
2024/02/15	1	39.55	0	0.00	39.80	1	138	0.72%
2024/02/05	0	0.00	0.3	39.80	39.85	-0.3	137	-0.19%
2024/02/02	0	0.00	1	39.80	39.95	-1	138	-0.72%
2024/01/31	2	39.85	0	0.00	39.75	2	138	1.44%
2024/01/22	0	40.45	0	0.00	39.80	0	142	0.01%
2024/01/19	1	39.50	0	0.00	39.65	1	142	0.70%
2024/01/16	0	0.00	1	40.00	40.00	-1	134	-0.74%
2024/01/15	0	0.00	1	40.40	40.25	-1	129	-0.77%
2024/01/10	1	40.10	0	0.00	40.10	1	128	0.78%
2024/01/05	0	40.55	0	0.00	40.35	0	133	0.01%
2023/12/27	0	40.15	0	0.00	40.20	0	132	0.02%
2023/12/25	0	40.15	0	0.00	40.10	0	131	0.01%
2023/12/22	3	40.10	0	0.00	40.10	3	131	2.28%
2023/12/21	2	40.05	0	0.00	40.15	2	132	1.51%
2023/12/20	0	0.00	3	40.08	40.05	-3	132	-2.27%
2023/12/19	0	39.75	0	0.00	40.50	0	129	0.01%
2023/12/18	0	39.65	0	0.00	39.45	0	123	0.01%
2023/12/15	0	39.55	0	0.00	39.65	0	125	0.01%
2023/12/14	0	39.45	0	0.00	39.60	0	125	0.01%
2023/12/11	1	39.50	0	0.00	39.45	1	126	0.80%
2023/12/08	1	39.45	0	0.00	39.60	1	127	0.79%
2023/12/07	1	39.40	0	0.00	39.40	1	127	0.78%
2023/12/06	0	39.50	0	0.00	39.50	0	129	0.01%
2023/12/05	0	39.50	0	0.00	39.50	0	132	0.01%
2023/12/04	0	39.35	0	0.00	39.65	0	133	0.01%
2023/12/01	0	0.00	0.4	39.20	39.30	-0.4	132	-0.28%
2023/11/30	1	39.15	0	0.00	39.15	1	130	0.77%
2023/11/29	0	0.00	0.1	39.20	39.15	-0.1	131	-0.08%
2023/11/28	0	39.20	0	0.00	39.25	0	132	0.01%
2023/11/21	1	39.10	0	0.00	39.10	1	134	0.75%
2023/11/20	0	39.25	0	0.00	39.15	0	134	0.01%
2023/11/17	0	0.00	0.4	39.10	39.15	-0.4	135	-0.27%
2023/11/15	0	38.85	0	0.00	38.90	0	141	0.01%
2023/11/14	2	38.85	0	0.00	38.85	2	140	1.42%
2023/11/13	1	38.60	2	38.65	38.65	-1	140	-0.71%
2023/11/07	2	38.60	0	0.00	38.60	2	170	1.18%
2023/11/03	0	0.00	1	38.70	38.70	-1	178	-0.56%
2023/11/01	1	38.30	0	0.00	38.25	1	192	0.53%
2023/10/18	0	38.55	0	0.00	38.40	0	214	0.00%
2023/10/17	0	38.70	0	0.00	38.50	0	216	0.01%
2023/10/16	0	38.60	1	38.45	38.60	-1	228	-0.43%
2023/10/11	2	38.50	0	0.00	38.45	2	230	0.87%
2023/10/02	0	38.50	0	0.00	38.35	0	266	0.01%
2023/09/20	0	0.00	1	38.45	38.40	-1	342	-0.29%
2023/09/19	0.1	38.60	5	38.45	38.40	-4.9	363	-1.35%
2023/09/15	2.1	38.66	2	38.55	38.55	0.1	393	0.02%
2023/09/14	0	0.00	2	38.70	38.65	-2	403	-0.50%
2023/09/13	0.1	38.80	0	0.00	38.70	0.1	408	0.01%
2023/09/08	0	38.60	5	38.40	38.50	-5	416	-1.20%
2023/09/07	0	38.70	0	0.00	38.40	0	421	0.00%
2023/09/06	0	38.70	0	0.00	38.65	0	432	0.00%
2023/08/24	0	38.20	0	0.00	37.90	0	457	0.00%
2023/08/22	0.3	38.10	0	0.00	37.70	0.3	462	0.07%
2023/08/21	0	38.80	0	0.00	38.25	0	457	0.00%
2023/08/18	0.1	38.67	0	0.00	38.60	0.1	456	0.03%
2023/08/17	0	38.80	0	0.00	38.80	0	458	0.00%
2023/08/16	0	0.00	5	38.65	38.80	-5	461	-1.08%
2023/08/15	0	38.45	0	0.00	38.70	0	459	0.00%
2023/08/14	1	38.51	0	0.00	38.60	1	454	0.22%
2023/08/10	2	39.10	0	0.00	39.00	2	451	0.45%
2023/08/08	0.2	39.22	0.5	39.24	39.00	-0.3	452	-0.06%
2023/08/07	0.1	39.72	0	0.00	39.65	0.1	443	0.02%
2023/08/04	0	40.05	0	0.00	39.85	0	441	0.00%
2023/08/02	0	40.00	0	0.00	40.00	0	443	0.00%
2023/07/31	0	0.00	0.3	40.05	40.05	-0.3	446	-0.07%
2023/07/28	0	0.00	0.1	40.05	40.05	-0.1	450	-0.01%
2023/07/26	0	0.00	2	40.50	40.20	-2	451	-0.44%
2023/07/24	0	0.00	0.1	40.00	40.00	-0.1	447	-0.02%
2023/07/21	0	40.05	0	0.00	40.00	0	446	0.00%
2023/07/19	1	39.60	1.1	39.65	39.60	-0.1	451	-0.02%
2023/07/18	0	40.20	0	40.15	40.05	0	440	0.00%
2023/07/17	0	40.50	0	0.00	40.30	0	440	0.00%
2023/07/13	0	39.81	0	0.00	39.85	0	438	0.01%
2023/07/12	1	40.00	0.1	40.25	39.85	1	439	0.22%
2023/07/10	1	39.55	0.1	39.65	39.65	0.9	432	0.21%
2023/07/07	11	40.73	0	0.00	40.85	11	426	2.58%
2023/07/06	10	40.90	0	0.00	40.75	10	415	2.41%
2023/07/05	0	40.88	0	0.00	40.85	0	415	0.01%
2023/07/03	0.1	40.93	2.3	40.74	40.90	-2.2	411	-0.53%
2023/06/30	2	41.85	0	0.00	41.25	2	398	0.51%
2023/06/28	0	0.00	1	41.10	40.60	-1	357	-0.28%
2023/06/27	3.3	41.29	0.1	42.30	41.00	3.2	350	0.92%
2023/06/26	0	42.00	0	0.00	41.95	0	330	0.00%
2023/06/21	0.2	42.20	0	0.00	42.25	0.2	321	0.06%
2023/06/19	0	0.00	1	39.95	39.95	-1	298	-0.33%
2023/06/14	0	39.50	0	0.00	39.60	0	289	0.01%
2023/06/13	0	39.55	0	0.00	39.70	0	291	0.01%
2023/06/12	0	39.40	0	0.00	39.45	0	285	0.01%
2023/06/08	0	38.15	0	0.00	38.25	0	268	0.01%
2023/06/06	2	37.75	0	0.00	37.75	2	262	0.76%
2023/05/29	0	0.00	0.1	37.50	37.30	-0.1	289	-0.03%
2023/05/26	2.1	37.30	0	0.00	37.15	2.1	290	0.71%
2023/05/24	0.3	37.65	0	0.00	37.60	0.3	292	0.11%
2023/05/23	0	0.00	1	37.60	37.65	-1	293	-0.34%
2023/05/18	0	37.50	0	0.00	37.40	0	295	0.01%
2023/05/16	0.1	37.20	5	37.15	37.35	-4.9	305	-1.60%
2023/05/12	5	36.80	0	0.00	36.75	5	317	1.58%
2023/05/11	5	36.80	0	0.00	36.80	5	314	1.59%
2023/05/08	0	0.00	1	36.85	37.10	-1	314	-0.32%
2023/04/27	0	0.00	1	36.15	36.25	-1	324	-0.31%
2023/04/25	0	0.00	0	36.15	36.00	0	340	-0.01%
2023/04/24	0	36.35	0	0.00	36.15	0	338	0.01%
2023/04/21	0	0.00	0	36.05	35.90	0	343	0.00%
2023/04/17	0	36.35	0	0.00	36.30	0	353	0.01%
2023/04/13	0	36.20	0	0.00	36.05	0	360	0.00%
2023/04/11	0	36.35	0	0.00	36.25	0	360	0.00%
2023/03/31	0	36.00	0	0.00	35.90	0	359	0.00%
2023/03/30	0.1	35.80	0	0.00	35.75	0.1	359	0.03%
2023/03/29	0	0.00	1	35.85	35.80	-1	356	-0.28%
2023/03/27	1.1	36.00	0	0.00	36.00	1.1	359	0.31%
2023/03/23	0	35.65	0	0.00	35.75	0	371	0.00%
2023/03/21	0	35.65	2	35.50	35.60	-2	373	-0.53%
2023/03/17	1	35.30	0	0.00	35.40	1	376	0.27%
2023/03/16	1	35.30	2	35.50	35.30	-1	377	-0.27%
2023/03/13	1	35.20	0	0.00	35.30	1	375	0.27%
2023/03/02	0	0.00	1	35.45	35.45	-1	368	-0.27%
2023/02/24	0	0.00	2	34.85	34.95	-2	355	-0.56%
2023/02/21	0.8	34.80	0	0.00	34.75	0.8	346	0.23%
2023/02/17	0	34.75	1	34.85	34.85	-1	342	-0.29%
2023/02/15	0	34.35	0	0.00	34.15	0	337	0.01%
2023/02/14	1.2	34.60	1	34.30	34.40	0.2	333	0.06%
2023/02/10	0	33.70	0	0.00	33.65	0	309	0.00%
2023/02/08	0	33.50	0	0.00	33.25	0	299	0.01%
2023/02/06	0	33.55	0	0.00	33.25	0	292	0.01%
2023/02/03	0	0.00	3	33.30	33.30	-3	288	-1.04%
2023/01/31	0	33.25	0	0.00	33.15	0	274	0.01%
2022/12/30	3	32.55	0	0.00	32.60	3	195	1.53%
2022/12/28	2	32.65	0	0.00	32.60	2	189	1.06%
2022/12/23	2	32.70	0	0.00	32.70	2	182	1.10%
2022/12/21	0	0.00	5	32.81	32.80	-5	181	-2.76%
2022/12/16	2	32.80	0	0.00	32.80	2	174	1.15%
2022/12/14	0	0.00	0.1	33.05	33.00	-0.1	157	-0.07%
2022/12/08	5	32.97	0	0.00	32.95	5	151	3.31%
2022/12/06	0	33.20	0	0.00	32.95	0	151	0.00%
2022/11/18	1	32.85	0	0.00	32.85	1	125	0.80%
2022/11/17	0	33.15	0	0.00	32.95	0	126	0.00%
2022/11/01	0	0.00	1	32.75	32.80	-1	118	-0.85%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/09/23	1	33.50	0	0.00	33.40	1	134	0.75%
2022/09/13	1	33.60	0	0.00	33.60	1	124	0.80%
2022/08/15	0.3	33.80	0	0.00	33.80	0.3	101	0.25%
2022/07/21	0	0.00	11	34.61	34.65	-11	117	-9.36%
2022/07/20	0	0.00	1	34.55	34.50	-1	112	-0.89%
2022/07/19	0	0.00	2	34.50	34.55	-2	113	-1.76%
2022/07/13	0	0.00	2	34.60	34.70	-2	120	-1.66%
2022/07/12	1	34.10	0	0.00	34.10	1	127	0.79%
2022/07/07	0	0.00	1	34.90	34.40	-1	145	-0.69%
2022/06/24	0	0.00	3	34.87	34.80	-3	147	-2.04%
2022/06/23	0	0.00	6	34.46	34.65	-6	148	-4.05%
2022/06/15	0	0.00	1	34.75	34.95	-1	150	-0.66%
2022/05/27	0	0.00	1	34.85	34.95	-1	165	-0.60%
2022/05/12	2	33.95	3	34.70	33.95	-1	175	-0.57%
2022/05/10	1	34.20	0	0.00	34.90	1	168	0.59%
2022/05/09	2	34.75	0	0.00	34.50	2	168	1.19%
2022/04/27	0	0.00	0	35.40	35.20	0	157	-0.01%
2022/04/25	1	35.50	0	0.00	35.40	1	169	0.59%
2022/04/22	1	35.80	0	0.00	35.80	1	167	0.60%
2022/04/18	1	35.75	0	0.00	35.75	1	158	0.63%
2022/04/11	1	35.40	0	0.00	35.40	1	131	0.76%
2022/04/06	0	0.00	0.1	35.65	35.50	-0.1	134	-0.06%
2022/04/01	0	0.00	0.1	35.55	35.45	-0.1	133	-0.07%
2022/03/31	0	0.00	0	35.90	35.50	0	133	0.00%
2022/03/25	0	0.00	2	35.35	35.50	-2	132	-1.51%
2022/02/17	0	0.00	1	36.00	35.80	-1	115	-0.86%
2022/02/08	1	35.75	0	0.00	35.90	1	107	0.93%
2022/01/18	0.1	35.85	0	0.00	36.10	0.1	112	0.09%
2022/01/17	3	35.30	0	0.00	35.40	3	103	2.89%
2022/01/14	5	35.49	0	0.00	35.50	5	102	4.87%
2022/01/13	1	35.60	0	0.00	35.65	1	101	0.98%
2022/01/05	1	35.35	0	0.00	35.60	1	106	0.94%
2022/01/04	1	35.55	0	0.00	35.55	1	107	0.93%
2021/12/30	0	0.00	1	35.65	35.70	-1	103	-0.96%
2021/12/23	1	35.35	0	0.00	35.35	1	107	0.93%
2021/12/21	0	0.00	1	35.30	35.45	-1	109	-0.91%
2021/12/07	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/06	1	35.00	0	0.00	34.85	1	113	0.88%
2021/11/16	1	35.35	0	0.00	35.35	1	120	0.83%
2021/11/15	1	35.25	0	0.00	35.30	1	121	0.82%
2021/10/27	1	35.00	0	0.00	34.80	1	124	0.80%
2021/10/20	1	34.50	0	0.00	34.60	1	126	0.79%
2021/10/08	0	0.00	1	34.00	34.15	-1	126	-0.79%
2021/10/07	0	0.00	1	33.95	34.15	-1	128	-0.78%
2021/10/05	2	33.55	0	0.00	33.60	2	131	1.52%
2021/09/29	1	34.10	0	0.00	34.15	1	128	0.78%
2021/09/22	1	33.85	0	0.00	33.85	1	132	0.75%
2021/09/14	1	34.35	0	0.00	34.30	1	133	0.75%
2021/09/13	1	34.25	0	0.00	34.20	1	134	0.74%
2021/09/09	0	0.00	1	34.00	34.00	-1	140	-0.71%
2021/09/03	0	0.00	4	34.46	34.50	-4	143	-2.79%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/24	0	0.00	1	34.00	33.95	-1	150	-0.68%
2021/08/16	0	0.00	2	35.50	35.40	-2	146	-1.37%
2021/07/22	0	0.00	5	36.15	36.15	-5	237	-2.10%
2021/07/15	5	35.85	0	0.00	36.00	5	272	1.83%
2021/07/14	4	36.00	0	0.00	35.85	4	284	1.41%
2021/07/13	0	0.00	1	36.00	36.00	-1	297	-0.34%
2021/06/29	5	35.40	0	0.00	35.35	5	324	1.54%
2021/06/21	0	0.00	1	35.00	34.90	-1	363	-0.27%
2021/06/09	1	35.20	0	0.00	35.00	1	376	0.27%
2021/06/04	0	0.00	5	35.68	35.60	-5	382	-1.31%
2021/05/27	1	34.75	0	0.00	35.00	1	395	0.25%
2021/05/26	2	34.83	0	0.00	34.95	2	394	0.51%
2021/05/24	0	0.00	1	34.80	34.80	-1	394	-0.25%
2021/05/17	1	34.45	0	0.00	34.10	1	393	0.25%
2021/05/12	1	34.25	0	0.00	34.40	1	371	0.27%
2021/05/11	2	35.95	0	0.00	35.85	2	357	0.56%
2021/05/04	1	36.35	1	37.00	35.95	0	337	0.00%
2021/05/03	2	37.30	5	37.00	36.95	-3	322	-0.93%
2021/04/29	4	37.85	0	0.00	37.50	4	315	1.27%
2021/04/28	6	37.59	73	37.56	37.80	-67	308	-21.75%
2021/04/27	0	0.00	0.5	36.70	37.05	-0.5	304	-0.16%
2021/04/22	0	0.00	25	37.23	37.05	-25	292	-8.54%
2021/04/21	0	0.00	16	37.10	37.05	-16	279	-5.72%
2021/04/20	0	0.00	91	36.85	36.80	-91	268	-33.84%
2021/04/19	5	35.50	90	36.55	36.90	-85	257	-32.95%
2021/04/16	0.1	35.35	0	0.00	35.50	0.1	243	0.04%
2021/04/15	10	35.00	0	0.00	35.15	10	242	4.13%
2021/04/13	11	35.00	0	0.00	34.85	11	238	4.61%
2021/04/12	1	35.00	0	0.00	34.85	1	235	0.42%
2021/04/09	0	0.00	1	34.95	34.80	-1	232	-0.43%
2021/04/08	1	34.70	0	0.00	34.75	1	233	0.43%
2021/04/07	0	0.00	2	34.88	34.70	-2	232	-0.86%
2021/04/01	0	0.00	5	34.36	34.50	-5	232	-2.15%
2021/03/29	10	34.35	0	0.00	34.35	10	217	4.60%
2021/03/26	3	34.00	0	0.00	34.10	3	214	1.40%
2021/03/25	3	33.90	1	33.90	34.00	2	209	0.95%
2021/03/24	0	0.00	1	33.25	33.55	-1	203	-0.49%
2021/03/23	0.1	33.10	0	0.00	33.00	0.1	194	0.05%
2021/03/15	0	0.00	5	32.97	33.00	-5	188	-2.65%
2021/03/12	5	33.08	0.2	33.00	33.10	4.8	186	2.59%
2021/03/11	0	0.00	3.1	33.07	33.05	-3.1	183	-1.69%
2021/03/10	0	0.00	0.7	33.10	33.05	-0.7	182	-0.40%
2021/03/09	2	33.03	0	0.00	33.05	2	179	1.11%
2021/03/02	14	32.61	0	0.00	32.55	14	181	7.73%
2021/02/26	11	32.74	0	0.00	32.95	11	175	6.28%
2021/02/23	3	33.00	0	0.00	33.00	3	171	1.75%
2021/02/18	0	0.00	1	32.80	32.85	-1	168	-0.59%
2021/02/17	0	0.00	3	32.80	32.75	-3	171	-1.75%
2021/02/04	10	32.10	0	0.00	32.10	10	171	5.82%
2021/01/29	11	32.20	0	0.00	32.10	11	169	6.47%
2021/01/26	10	32.40	0	0.00	32.30	10	165	6.03%
2021/01/21	10	32.30	0	0.00	32.30	10	164	6.08%
2021/01/20	14	32.44	0	0.00	32.25	14	162	8.60%
2021/01/14	1	32.90	0	0.00	32.85	1	152	0.66%
2021/01/12	1	32.80	0	0.00	32.80	1	152	0.65%
2021/01/08	20	32.85	0	0.00	33.00	20	152	13.10%
2021/01/06	44	32.98	0	0.00	32.75	44	150	29.15%
2021/01/04	10	33.00	0	0.00	33.00	10	141	7.05%
2020/12/31	50	33.00	0	0.00	32.95	50	137	36.35%
2020/12/30	56	33.00	0	0.00	33.00	56	133	41.93%
2020/12/16	1	33.00	0	0.00	33.00	1	115	0.87%
2020/12/10	6	32.96	0	0.00	33.00	6	112	5.31%
2020/12/09	11	33.00	0	0.00	33.05	11	113	9.73%
2020/12/08	16	33.00	0	0.00	33.00	16	108	14.81%
2020/12/07	0	0.00	1	33.05	32.95	-1	108	-0.92%
2020/12/03	0	0.00	2	33.00	33.00	-2	105	-1.90%
2020/12/01	1	33.05	0	0.00	33.00	1	100	0.99%
2020/11/26	0	0.00	0.1	32.95	33.00	-0.1	89	-0.12%
2020/11/10	1	32.80	0	0.00	32.85	1	76	1.31%
2020/10/20	2	33.10	0	0.00	33.10	2	88	2.27%
2020/08/21	0	0.00	4	31.93	32.05	-4	117	-3.40%
2020/08/20	1	32.35	0	0.00	31.90	1	116	0.86%
2020/08/12	10	31.60	0	0.00	31.80	10	107	9.31%
2020/08/10	1	31.80	0	0.00	31.80	1	105	0.95%
2020/08/07	5	31.65	0	0.00	31.60	5	105	4.72%
2020/07/15	1	34.10	0	0.00	34.10	1	100	0.99%
2020/07/01	0	0.00	2	33.10	32.95	-2	85	-2.34%
2020/06/22	2	33.00	0	0.00	33.00	2	85	2.33%
2020/06/18	0.1	32.40	0	0.00	32.70	0.1	85	0.12%
2020/05/07	1	31.90	0	0.00	32.50	1	95	1.05%
2020/03/06	0	0.00	1	32.45	32.45	-1	85	-1.17%
2020/02/14	1	32.90	0	0.00	32.90	1	92	1.08%
2020/02/12	0	0.00	1	32.95	32.90	-1	94	-1.06%
2020/01/31	0	0.00	1	32.90	32.90	-1	89	-1.11%
2020/01/13	1	33.20	0	0.00	33.40	1	84	1.18%
2019/11/08	0	0.00	1	31.80	31.85	-1	53	-1.88%
2019/08/21	0	0.00	1	31.40	31.45	-1	60	-1.66%
2019/07/03	1	32.85	0	0.00	32.85	1	46	2.16%
2019/06/20	0	0.00	1	33.30	33.00	-1	47	-2.11%
2019/05/20	0	0.00	1	32.10	32.15	-1	57	-1.73%
2019/05/10	0	0.00	2	31.85	31.95	-2	55	-3.59%
2019/04/30	0	0.00	1	31.80	31.75	-1	58	-1.70%
2019/04/24	0	0.00	1	31.90	31.85	-1	60	-1.66%
2019/04/16	0	0.00	1	31.90	31.90	-1	60	-1.66%
2019/04/10	1	31.90	0	0.00	31.90	1	60	1.64%
2019/04/01	0	31.60	1	31.75	31.80	-1	60	-1.66%
2019/01/07	0	0.00	1	30.10	30.00	-1	88	-1.13%
2018/12/11	0	0.00	1	29.00	29.00	-1	96	-1.04%
2018/12/10	0	0.00	1	29.00	28.85	-1	97	-1.03%
2018/11/26	1	29.10	0	0.00	29.10	1	100	0.99%
2018/11/23	1	28.70	0	0.00	28.70	1	101	0.99%
2018/11/06	1	27.80	0	0.00	27.70	1	89	1.12%
2018/10/29	3	28.00	0	0.00	27.90	3	77	3.87%
2018/10/24	1	27.85	0	0.00	28.10	1	74	1.35%
2018/10/19	1	28.05	0	0.00	28.55	1	68	1.46%
2018/10/12	5	29.80	0	0.00	29.95	5	65	7.66%
2018/07/25	0	0.00	2	30.63	30.75	-2	78	-2.54%
2018/07/11	0	0.00	2	31.50	31.55	-2	73	-2.73%
2018/07/05	0	0.00	1	31.35	31.30	-1	71	-1.39%
2018/06/29	0	0.00	1	31.80	31.80	-1	73	-1.36%
2018/06/28	0	0.00	2	31.85	31.90	-2	73	-2.71%
2018/06/26	0	0.00	3	31.78	31.85	-3	74	-4.01%
2018/06/21	2	31.70	0	0.00	31.65	2	74	2.67%
2018/06/20	6	31.73	0	0.00	31.80	6	74	8.07%
2018/06/08	2	31.90	0	0.00	31.90	2	75	2.65%
2018/05/15	1	31.30	0	0.00	31.20	1	58	1.71%
2018/04/16	1	31.30	0	0.00	31.15	1	70	1.43%
2018/04/13	1	31.30	0	0.00	31.30	1	71	1.40%
2018/04/12	1	31.20	0	0.00	31.30	1	72	1.38%
2018/04/11	1	31.20	0	0.00	31.20	1	73	1.36%
2018/04/10	0	0.00	4	31.20	31.45	-4	73	-5.46%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/02/07	2	30.70	0	0.00	30.65	2	69	2.86%
2018/02/06	0	0.00	3	30.50	30.70	-3	69	-4.34%
2018/02/01	2	31.25	0	0.00	31.25	2	67	2.96%
2018/01/24	0	0.00	1	31.35	31.35	-1	71	-1.41%
2018/01/11	0.1	31.50	0	0.00	31.55	0.1	67	0.15%
2018/01/10	3	31.60	0	0.00	31.65	3	67	4.43%
2018/01/05	1	31.40	0	0.00	31.50	1	65	1.52%
2018/01/03	1	31.30	0	0.00	31.25	1	66	1.49%