鮮活果汁-KY (1256)-臺銀-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
21張
產業
上市食品類股▲0.76%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	201.87	0	0.00	200.00	8	20	39.86%
2024/05/29	0.1	209.00	0	0.00	209.00	0.1	18	0.27%
2024/05/23	0	222.00	0	0.00	218.00	0	17	0.01%
2024/05/17	0.1	210.00	0	0.00	213.00	0.1	18	0.28%
2024/05/15	0	202.50	0	0.00	202.50	0	17	0.14%
2024/05/14	0.1	199.16	0	0.00	197.00	0.1	17	0.37%
2024/05/10	0	211.50	0	0.00	212.50	0	15	0.16%
2024/05/07	0	215.50	0	0.00	215.50	0	14	0.17%
2024/05/02	0	0.00	0	217.00	216.00	0	14	-0.08%
2024/02/16	0	0.00	0.1	253.00	250.00	-0.1	6	-0.98%
2024/02/05	0	0.00	0.1	244.50	249.00	-0.1	5	-2.24%
2024/02/02	0	0.00	0.7	232.19	245.00	-0.7	5	-11.49%
2024/02/01	0	0.00	0	233.50	229.50	0	5	-0.31%
2024/01/31	0	0.00	0.3	232.00	230.50	-0.3	5	-6.13%
2024/01/29	0	233.00	0	0.00	230.00	0	5	0.29%
2024/01/24	0	227.50	0	0.00	226.00	0	6	0.27%
2024/01/22	0	229.75	0	0.00	229.50	0	6	0.53%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.26%
2024/01/11	0	241.50	0	0.00	239.00	0	6	0.25%
2024/01/10	0	240.00	0	0.00	241.50	0	6	0.21%
2024/01/09	0	243.00	0	0.00	241.50	0	6	0.25%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.15%
2023/12/29	0	242.31	0	0.00	241.50	0	6	0.40%
2023/12/22	0	0.00	0.3	246.83	246.50	-0.3	6	-4.84%
2023/12/11	0	248.67	0	0.00	247.00	0	6	0.49%
2023/12/08	0	250.00	0	0.00	253.00	0	6	0.17%
2023/12/04	0	250.00	0	0.00	250.00	0	6	0.43%
2023/11/22	0	255.00	0	0.00	255.00	0	8	0.15%
2023/10/31	0	223.50	0	0.00	223.00	0	9	0.42%
2023/10/17	0	250.23	0	0.00	244.50	0	10	0.46%
2023/10/16	0	259.50	0	0.00	257.00	0	9	0.15%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.17%
2023/09/14	0	270.00	0	0.00	272.50	0	12	0.11%
2023/08/18	0	272.29	0	0.00	271.00	0	12	0.26%
2023/08/16	0	271.67	0	0.00	271.50	0	12	0.38%
2023/08/15	0	284.00	0	0.00	278.50	0	12	0.16%
2023/08/14	0	286.50	0	0.00	284.50	0	12	0.15%
2023/08/08	0	296.30	0	0.00	293.50	0	13	0.23%
2023/07/26	0	299.70	0	0.00	299.50	0	14	0.23%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.12%
2023/07/05	0	0.00	0	335.00	330.00	0	16	-0.01%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.01%
2023/06/26	0	307.00	0	0.00	308.00	0	17	0.11%
2023/06/14	0	310.50	0	0.00	312.00	0	19	0.10%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.09%
2023/05/22	0	323.50	0	0.00	320.50	0	32	0.03%
2023/04/21	0	300.00	0	297.00	294.00	0	34	0.06%
2023/04/20	0	304.50	0	0.00	301.50	0	33	0.05%
2023/04/19	0.1	310.21	0	0.00	309.00	0.1	33	0.17%
2023/04/14	0	315.00	0	0.00	313.50	0	32	0.03%
2023/04/13	0	318.50	0	0.00	316.00	0	31	0.06%
2023/03/28	0	326.00	0	0.00	331.00	0	30	0.07%
2023/03/10	0	349.00	0	0.00	342.50	0	29	0.03%
2023/03/09	0	350.00	0	0.00	355.00	0	29	0.00%
2023/03/08	0.1	347.00	0	0.00	349.50	0.1	29	0.34%
2023/02/02	0	0.00	0.1	287.91	290.00	-0.1	14	-0.72%
2023/01/30	0	0.00	0.2	284.53	283.50	-0.2	14	-1.25%
2023/01/09	0	260.00	0	0.00	256.00	0	13	0.15%
2022/12/07	0	0.00	0.1	280.13	274.50	-0.1	12	-0.80%
2022/12/02	0	0.00	1	257.50	258.00	-1	11	-8.73%
2022/12/01	1	264.00	0.3	266.00	266.00	0.7	11	6.06%
2022/11/30	0	0.00	0	241.00	243.00	0	11	-0.01%
2022/11/17	0	235.00	0	0.00	234.00	0	12	0.01%
2022/10/07	0.3	233.00	0	0.00	230.00	0.3	10	2.79%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.19%
2022/09/13	0	0.00	0	243.50	242.00	0	10	-0.03%
2022/08/26	0	242.24	0	0.00	241.50	0	8	0.29%
2022/05/27	0	295.00	0	0.00	292.50	0	33	0.05%
2022/05/26	0.1	296.50	0	0.00	298.00	0.1	33	0.19%
2022/05/24	0.1	283.00	0	0.00	285.00	0.1	31	0.19%
2022/05/19	0.1	263.50	0	0.00	262.50	0.1	30	0.20%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.07%
2022/05/12	0.1	237.00	0	0.00	243.00	0.1	26	0.38%
2022/05/11	0.1	260.75	0	0.00	260.50	0.1	22	0.53%
2022/05/09	0	0.00	0.1	290.00	291.50	-0.1	19	-0.31%
2022/05/04	0.1	290.00	0	0.00	290.00	0.1	19	0.50%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.09%
2022/04/22	0	0.00	0.1	285.50	283.00	-0.1	20	-0.48%
2022/04/21	0	0.00	0	282.00	285.50	0	20	0.00%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.08%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.00%
2022/04/12	0	0.00	0.1	285.50	281.50	-0.1	21	-0.37%
2022/04/11	0.1	285.86	0.2	288.05	285.00	-0.1	21	-0.35%
2022/03/23	0.1	300.00	0	0.00	298.50	0.1	24	0.21%
2022/03/22	0	299.50	0	0.00	298.00	0	24	0.12%
2022/03/21	0	0.00	0	304.50	302.00	0	24	-0.16%
2022/03/17	0	0.00	0	299.00	299.50	0	24	-0.11%
2022/03/16	0	0.00	0	298.00	293.00	0	24	-0.01%
2022/03/15	0	0.00	0.1	299.00	294.00	-0.1	24	-0.56%
2022/03/14	0	0.00	0.1	310.50	302.50	-0.1	24	-0.24%
2022/03/09	0.2	291.73	0	0.00	291.50	0.2	25	0.69%
2022/03/08	0.1	311.50	0	0.00	309.00	0.1	23	0.21%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.06%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.06%
2022/02/18	0	322.00	0	0.00	323.00	0	24	0.10%
2022/01/26	0	0.00	0	312.50	311.50	0	29	-0.14%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.05%
2022/01/07	0	0.00	0	331.00	332.00	0	30	-0.13%
2021/12/30	0	0.00	0.1	321.50	318.50	-0.1	31	-0.17%
2021/12/28	0	305.50	0	0.00	323.00	0	32	0.08%
2021/12/27	0	313.96	0	0.00	308.50	0	32	0.14%
2021/12/23	0	321.50	0	0.00	319.50	0	32	0.05%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.13%
2021/12/14	0	0.00	0.1	323.00	320.00	-0.1	36	-0.19%
2021/12/07	0	321.00	0	0.00	324.50	0	38	0.05%
2021/12/06	0.2	319.62	1.7	325.99	318.00	-1.4	38	-3.75%
2021/12/03	0	340.00	0.1	340.50	338.00	-0.1	36	-0.14%
2021/12/02	0.2	343.68	0	0.00	339.00	0.2	37	0.53%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.08%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.04%
2021/11/15	0.1	361.50	0	0.00	361.50	0.1	53	0.09%
2021/11/12	0.1	362.50	0	0.00	361.00	0.1	54	0.18%
2021/11/11	0	0.00	0.1	363.00	361.00	-0.1	55	-0.16%
2021/11/09	0	369.00	0.1	369.50	367.00	-0.1	57	-0.16%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.02%
2021/11/05	0	371.00	0	0.00	371.00	0	58	0.05%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.06%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0.1	379.50	0	0.00	373.00	0.1	70	0.07%
2021/10/05	0.1	373.00	0	0.00	370.00	0.1	70	0.07%
2021/10/04	0.1	370.00	0	0.00	361.00	0.1	70	0.08%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.03%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	392.00	1	388.00	386.50	-0.9	73	-1.26%
2021/09/24	0.1	397.46	0	0.00	396.00	0.1	71	0.18%
2021/09/22	0.3	402.92	0.1	403.50	400.00	0.3	70	0.35%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.04%
2021/09/06	0	412.50	0	0.00	410.50	0	67	0.04%
2021/09/01	0	417.00	0	0.00	417.00	0	66	0.05%
2021/08/31	0	414.00	3	409.00	419.00	-3	66	-4.47%
2021/08/30	0.4	416.09	2	410.00	409.00	-1.6	69	-2.38%
2021/08/18	0	420.50	0	0.00	422.50	0	59	0.04%
2021/08/16	0.1	419.50	0	0.00	416.50	0.1	56	0.18%
2021/08/12	0	0.00	0.1	446.20	445.00	-0.1	52	-0.09%
2021/08/10	0	448.00	0	0.00	447.50	0	52	0.08%
2021/08/09	0.3	460.08	0	0.00	453.50	0.3	51	0.63%
2021/07/07	0.1	487.00	0	0.00	490.00	0.1	50	0.10%
2021/07/05	0	0.00	0	447.00	453.00	0	48	-0.02%
2021/06/29	1	441.00	0	0.00	441.50	1	51	1.95%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/07	0	442.50	0	0.00	437.00	0	68	0.03%
2021/05/26	1	468.00	0	474.00	470.00	1	70	1.39%
2021/05/12	0	429.17	0.1	443.00	421.50	-0.1	72	-0.08%
2021/05/11	0	0.00	1	451.00	446.00	-1	66	-1.49%
2021/05/05	1	456.00	0	0.00	451.50	1	64	1.54%
2021/05/04	0	0.00	0.1	447.00	446.00	-0.1	64	-0.16%
2021/05/03	0	0.00	0.1	460.98	460.00	-0.1	63	-0.16%
2021/04/15	0.1	443.00	0	0.00	439.00	0.1	61	0.16%
2021/04/14	2	440.50	1	436.50	439.00	1	61	1.64%
2021/04/06	1	462.00	0	0.00	455.00	1	56	1.78%
2021/03/16	0	0.00	1	458.00	458.50	-1	52	-1.90%
2021/03/05	1	393.50	1	388.50	388.50	0	48	0.00%
2021/02/04	1	308.50	0	0.00	310.00	1	47	2.10%
2020/12/30	0	0.00	0.2	297.00	294.00	-0.2	55	-0.32%
2020/12/28	0	0.00	1	297.00	297.00	-1	64	-1.56%
2020/12/15	2	287.50	0	0.00	284.50	2	76	2.61%
2020/12/11	0	293.00	0	0.00	291.00	0	76	0.02%
2020/12/10	0.1	291.09	0	0.00	293.50	0.1	77	0.14%
2020/12/07	1	311.00	0	0.00	303.50	1	74	1.34%
2020/11/18	0	0.00	0.1	325.00	323.50	-0.1	77	-0.06%
2020/11/17	0	0.00	1	318.50	325.00	-1	79	-1.26%
2020/11/12	1	314.50	0	0.00	304.00	1	81	1.22%
2020/11/11	0	0.00	0.1	298.71	296.50	-0.1	78	-0.13%
2020/11/10	0	0.00	0.1	293.00	292.00	-0.1	78	-0.08%
2020/10/12	0	0.00	0.1	278.50	278.00	-0.1	81	-0.12%
2020/10/08	0	0.00	1	281.00	281.00	-1	80	-1.23%
2020/10/06	0	0.00	1	293.00	285.00	-1	81	-1.23%
2020/09/22	0	0.00	1	271.00	271.50	-1	69	-1.43%
2020/09/21	1	286.00	2	275.00	284.00	-1	66	-1.51%
2020/09/18	1	273.00	1	264.50	268.00	0	64	0.00%
2020/09/17	1	263.00	0	0.00	255.50	1	62	1.60%
2020/09/15	0	0.00	1	251.00	253.00	-1	60	-1.65%
2020/09/07	1	246.00	0	0.00	238.50	1	56	1.78%
2020/08/21	0	0.00	3	230.83	227.00	-3	57	-5.21%
2020/08/19	1	228.50	0	0.00	229.00	1	53	1.87%
2020/08/18	1	219.50	2.1	220.02	221.00	-1.1	51	-2.05%
2020/08/13	0	0.00	3	212.33	212.50	-3	50	-5.94%
2020/08/12	0	0.00	1	202.00	204.50	-1	46	-2.14%
2020/08/05	1	209.00	0	0.00	207.00	1	46	2.15%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.12%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.18%
2020/06/11	1.1	209.69	0	0.00	210.00	1.1	71	1.52%
2020/06/10	1.1	214.68	0	0.00	215.00	1.1	72	1.53%
2020/06/04	1	212.00	0	0.00	212.50	1	82	1.22%
2020/06/01	0	0.00	1	213.50	214.50	-1	83	-1.19%
2020/05/28	0	0.00	1	206.50	206.00	-1	82	-1.22%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.13%
2020/05/21	1	210.00	0	0.00	206.50	1	84	1.19%
2020/05/19	1	203.00	0	0.00	203.00	1	83	1.20%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.09%
2020/04/29	0.2	200.00	1	199.00	199.00	-0.8	108	-0.74%
2020/04/28	0.2	198.00	0	0.00	196.00	0.2	123	0.16%
2020/04/15	1	197.00	0	0.00	197.00	1	134	0.74%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.05%
2020/03/19	0.2	159.50	0	0.00	159.50	0.2	131	0.15%
2020/03/17	0.2	181.00	0	0.00	179.50	0.2	126	0.16%
2020/03/13	0.1	185.00	1	180.00	182.50	-1	122	-0.78%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.17%
2020/03/10	0	0.00	0	202.00	201.00	0	112	-0.01%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.09%
2020/02/19	0	208.50	0	0.00	207.00	0	114	0.01%
2020/02/11	0	0.00	1	199.00	200.00	-1	112	-0.89%
2020/02/10	0.2	200.00	0	0.00	197.50	0.2	110	0.18%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/05	1.1	202.73	0	0.00	201.50	1.1	103	1.06%
2020/02/03	0	0.00	1	204.50	204.50	-1	100	-0.99%
2020/01/31	1.2	203.33	0	0.00	204.00	1.2	95	1.25%
2020/01/20	1	237.50	1	242.00	240.00	0	84	0.00%
2020/01/17	0	0.00	1	235.00	232.50	-1	80	-1.24%
2020/01/15	1	230.00	0	0.00	228.00	1	79	1.26%
2020/01/10	2	229.50	1	232.50	230.00	1	86	1.16%
2020/01/07	0	0.00	1	221.50	222.50	-1	83	-1.20%
2019/12/30	1	222.00	0	0.00	221.00	1	84	1.18%
2019/12/27	0	0.00	1	226.00	226.00	-1	83	-1.20%
2019/12/18	1	225.00	0	0.00	224.00	1	79	1.25%
2019/11/26	1	227.50	0	0.00	224.50	1	86	1.15%
2019/11/05	0	0.00	1	217.00	215.50	-1	123	-0.81%
2019/10/31	0	0.00	0.1	216.50	215.50	-0.1	132	-0.08%
2019/10/21	0	0.00	1	206.00	205.00	-1	144	-0.69%
2019/10/15	1	194.00	0	0.00	195.00	1	182	0.55%
2019/10/07	1	197.00	0	0.00	196.00	1	212	0.47%
2019/09/20	0	0.00	1	191.00	191.00	-1	234	-0.43%
2019/09/17	1	190.00	0	0.00	189.50	1	242	0.41%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.04%
2019/08/27	0	0.00	1	196.00	197.00	-1	232	-0.43%
2019/08/26	1	195.00	0	0.00	194.50	1	232	0.43%
2019/08/23	0.1	199.00	0	0.00	198.00	0.1	231	0.04%
2019/08/21	0	0.00	1	199.00	200.00	-1	229	-0.44%
2019/08/19	3	196.67	2	198.25	198.00	1	227	0.44%
2019/08/13	0	0.00	1	211.00	208.00	-1	209	-0.48%
2019/08/12	1	228.00	0	0.00	218.50	1	204	0.49%
2019/08/08	0	0.00	1	222.50	222.00	-1	198	-0.50%
2019/08/06	1	207.00	1	209.00	208.00	0	189	0.00%
2019/08/01	1	220.00	2	218.00	218.50	-1	181	-0.55%
2019/07/31	1	213.00	0	0.00	212.00	1	176	0.57%
2019/07/24	0	0.00	2	217.25	217.50	-2	162	-1.23%
2019/07/22	1	233.00	0	0.00	225.50	1	152	0.65%
2019/07/19	2	227.25	2	231.25	233.00	0	144	0.00%
2019/07/18	0	0.00	2	218.75	212.00	-2	129	-1.54%
2019/07/17	3	220.00	2	224.25	215.50	1	123	0.81%
2019/07/15	2	241.00	1	245.00	239.00	1	99	1.00%
2019/07/12	0	0.00	1	227.50	228.50	-1	89	-1.12%
2019/07/11	2	224.50	1	224.50	221.00	1	82	1.21%
2019/07/10	2	215.00	2	218.75	219.50	0	76	0.00%
2019/07/09	0	0.00	1	203.00	205.00	-1	67	-1.47%
2019/07/08	1	202.00	0	0.00	199.50	1	66	1.50%
2019/07/04	1	200.50	0	0.00	198.50	1	61	1.63%
2019/06/25	0	0.00	2	194.25	193.00	-2	51	-3.87%
2019/06/24	1	188.50	0	0.00	191.50	1	48	2.04%
2019/06/10	0	0.00	0	184.00	182.50	0	44	-0.10%
2019/06/06	1	184.00	0	0.00	182.50	1	43	2.30%
2019/06/04	1	180.50	1	181.50	180.00	0	42	0.00%
2019/05/30	1	179.50	0	0.00	179.50	1	43	2.33%
2019/04/25	0	0.00	0.3	170.00	169.00	-0.3	42	-0.61%
2019/04/17	0	0.00	1	168.00	171.50	-1	45	-2.19%
2019/04/11	1	174.00	0	0.00	174.00	1	49	2.02%
2019/03/20	0	0.00	1	171.00	173.00	-1	44	-2.23%
2019/03/19	1	171.50	0	0.00	173.00	1	44	2.24%
2019/01/09	0	0.00	1	153.50	152.50	-1	35	-2.79%
2019/01/07	0	0.00	2	146.50	152.00	-2	33	-6.00%
2019/01/04	1	139.50	0	0.00	138.50	1	32	3.07%
2018/12/27	1	140.50	0	0.00	139.00	1	41	2.41%
2018/12/19	0	0.00	1	139.50	138.50	-1	41	-2.44%
2018/12/03	1	146.50	0	0.00	146.00	1	42	2.33%
2018/11/28	1	138.00	0	0.00	139.50	1	44	2.23%
2018/11/19	0	0.00	1	140.00	141.50	-1	45	-2.22%
2018/11/13	1	138.00	1	139.50	138.00	0	43	0.00%
2018/11/12	1	138.50	0	0.00	139.50	1	43	2.27%
2018/11/05	0	0.00	2	144.50	143.00	-2	52	-3.82%
2018/11/02	2	142.00	0	0.00	144.00	2	53	3.74%
2018/11/01	0	0.00	1	142.00	142.00	-1	53	-1.85%
2018/10/23	1	139.50	0	0.00	139.50	1	74	1.34%
2018/09/05	0	0.00	3	163.00	163.00	-3	94	-3.17%
2018/08/16	1	170.50	0	0.00	170.50	1	115	0.87%
2018/08/13	1	165.50	0	0.00	165.50	1	125	0.80%
2018/08/10	1	172.50	0	0.00	173.00	1	123	0.81%
2018/07/02	0	0.00	1	171.50	171.50	-1	147	-0.68%
2018/06/28	1	177.50	2	176.50	176.50	-1	146	-0.68%
2018/06/22	1	178.50	0	0.00	178.50	1	148	0.68%
2018/06/20	1	178.00	0	0.00	177.00	1	147	0.68%
2018/06/05	0.1	186.50	0	0.00	186.50	0.1	161	0.09%
2018/05/30	0	0.00	1	185.00	185.50	-1	203	-0.49%
2018/05/28	0	0.00	2	187.50	187.50	-2	216	-0.92%
2018/05/25	1	190.98	0	0.00	190.50	1	218	0.48%
2018/05/23	1.1	186.90	0	0.00	187.00	1.1	237	0.47%
2018/05/21	2	188.75	0	0.00	188.50	2	232	0.86%
2018/05/16	0	0.00	1	176.00	176.00	-1	223	-0.45%
2018/05/15	0	0.00	3	175.83	176.00	-3	224	-1.34%
2018/05/09	1	180.00	0	0.00	180.00	1	218	0.46%
2018/05/07	1	179.00	0	0.00	179.00	1	204	0.49%
2018/05/02	1	174.50	0	0.00	174.00	1	189	0.53%
2018/04/30	1	173.00	0	0.00	172.50	1	184	0.54%
2018/03/14	0	0.00	1	170.00	170.00	-1	150	-0.67%
2018/03/12	0	0.00	4	170.00	171.00	-4	142	-2.80%
2018/03/08	1	176.00	0	0.00	176.00	1	131	0.76%
2018/03/07	1	174.50	0	0.00	175.00	1	117	0.85%
2018/03/06	1	172.00	0	0.00	172.00	1	110	0.91%
2018/03/05	1	171.50	0	0.00	171.50	1	100	0.99%
2018/03/02	0	0.00	2	159.75	165.00	-2	85	-2.34%
2018/02/27	1	157.00	0	0.00	157.00	1	72	1.38%
2018/02/26	2	160.00	0	0.00	160.50	2	69	2.87%