德麥 (1264)-臺銀-新竹券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.0
漲跌
▲1.0
漲幅
+0.33%
成交量
11張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	301.50	0.8	301.50	301.00	-0.8	9	-8.24%
2024/04/23	0	301.50	0	0.00	300.00	0	9	0.02%
2024/04/22	0	301.00	0	0.00	300.00	0	9	0.02%
2024/04/17	0	308.00	0	0.00	303.00	0	8	0.01%
2024/04/12	0	305.50	0	0.00	305.00	0	8	0.02%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.01%
2024/03/29	0	305.50	0	0.00	305.00	0	8	0.02%
2024/03/25	0	307.50	0	0.00	306.00	0	8	0.02%
2024/03/20	0	307.00	0	0.00	306.00	0	8	0.02%
2024/03/18	0	308.50	0	0.00	306.50	0	8	0.04%
2024/03/04	0	302.00	0	0.00	302.00	0	7	0.03%
2024/02/05	0	0.00	0	297.00	295.00	0	8	-0.04%
2024/02/02	0	0.00	0	296.00	294.50	0	8	-0.09%
2023/12/12	0	290.00	0	0.00	289.00	0	10	0.37%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.02%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.13%
2023/12/07	0	291.00	0	0.00	291.00	0	10	0.13%
2023/12/06	0	291.83	0	0.00	292.00	0	10	0.37%
2023/12/01	0	292.25	0	0.00	291.50	0	10	0.24%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.14%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.18%
2023/10/25	0	0.00	1	295.00	295.00	-1	10	-9.79%
2023/10/17	1	295.00	0	0.00	295.00	1	10	9.57%
2023/10/11	0	292.50	0	0.00	293.00	0	11	0.02%
2023/10/05	0	286.50	0	0.00	286.00	0	12	0.02%
2023/10/02	0	287.50	0	0.00	286.00	0	13	0.01%
2023/08/22	0	286.00	0	0.00	285.00	0	15	0.08%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.11%
2023/08/02	1	286.50	0	0.00	284.50	1	17	5.87%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.06%
2023/07/19	0	287.00	0	0.00	286.50	0	19	0.10%
2023/07/18	0	283.88	0	0.00	287.50	0	19	0.09%
2023/07/17	0	286.00	0	0.00	285.00	0	19	0.17%
2023/07/03	0	0.00	0	295.00	291.50	0	16	-0.01%
2023/06/15	0.1	285.60	0	0.00	284.50	0.1	16	0.39%
2023/06/07	0	288.00	0	0.00	286.00	0	16	0.01%
2023/04/27	0	0.00	0	274.00	272.50	0	15	-0.01%
2023/04/26	0	274.50	0	0.00	273.00	0	15	0.11%
2023/04/21	0	272.50	0	273.50	272.00	0	15	0.01%
2023/04/18	0	276.00	0	0.00	274.00	0	15	0.11%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.01%
2023/03/31	0	269.00	0	0.00	269.00	0	14	0.10%
2023/03/28	0	267.00	0	0.00	265.00	0	13	0.10%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.11%
2023/03/13	0.1	269.98	0	0.00	268.00	0.1	12	0.41%
2023/03/02	0	273.50	0	0.00	275.00	0	10	0.13%
2023/02/22	0	270.50	0	0.00	269.00	0	10	0.14%
2023/02/21	0.2	273.00	0	0.00	271.00	0.2	10	2.11%
2023/02/17	0	272.00	0	0.00	271.50	0	9	0.15%
2023/02/15	0	269.50	0	0.00	270.00	0	9	0.16%
2023/02/06	0	272.83	0	0.00	272.00	0	8	0.46%
2023/01/31	0	268.00	0	0.00	266.00	0	7	0.39%
2023/01/11	0.1	262.00	0	0.00	260.50	0.1	7	1.54%
2023/01/09	0	259.00	0	0.00	258.00	0	7	0.01%
2023/01/04	0	256.00	0	0.00	255.00	0	7	0.16%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.17%
2022/12/29	0.1	257.00	0	0.00	256.00	0.1	7	0.69%
2022/11/08	0	0.00	2.6	244.00	244.00	-2.6	7	-36.20%
2022/10/06	0.3	256.00	0	0.00	258.00	0.3	6	4.32%
2022/09/28	0	258.50	0	0.00	254.50	0	7	0.35%
2022/09/05	0	267.00	0	0.00	266.00	0	7	0.03%
2022/09/02	0	266.00	0	0.00	265.00	0	7	0.03%
2022/08/26	1	265.50	0	0.00	265.50	1	7	13.39%
2022/08/25	0	266.25	0	0.00	266.50	0	7	0.03%
2022/08/12	0	268.00	0	0.00	265.00	0	7	0.04%
2022/08/11	0.1	265.00	0	0.00	269.50	0.1	7	0.69%
2022/08/09	0	258.00	0	0.00	258.50	0	7	0.03%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.04%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.03%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.03%
2022/07/25	0	0.00	0.1	259.50	258.50	-0.1	7	-1.31%
2022/07/14	0	258.50	0	0.00	258.50	0	7	0.01%
2022/07/05	0	255.00	0	0.00	258.00	0	7	0.01%
2022/07/01	0.1	257.49	0	0.00	253.50	0.1	7	1.35%
2022/06/30	0	257.55	0	0.00	256.00	0	7	0.29%
2022/06/14	0	266.50	0	0.00	265.00	0	8	0.03%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.02%
2022/05/30	0	267.50	0	0.00	266.00	0	9	0.02%
2022/05/23	0	269.50	0	0.00	268.50	0	9	0.01%
2022/05/10	0	273.00	0	0.00	273.50	0	9	0.02%
2022/04/26	0.1	275.50	0	0.00	273.00	0.1	9	1.11%
2022/04/12	0	0.00	0.1	280.00	279.00	-0.1	8	-1.03%
2022/04/11	0	0.00	0.1	280.50	279.00	-0.1	8	-1.15%
2022/04/06	0	281.00	0	0.00	281.00	0	8	0.06%
2022/03/23	0.1	279.84	0	0.00	279.00	0.1	8	1.19%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.25%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.03%
2022/03/11	0	285.50	0	0.00	284.00	0	7	0.47%
2022/03/08	0	287.00	0	0.00	285.00	0	7	0.20%
2022/02/18	0	295.00	0	0.00	294.00	0	8	0.50%
2022/02/16	0	0.00	0	297.50	295.00	0	9	-0.01%
2022/01/25	0.1	291.00	0	0.00	290.00	0.1	8	0.56%
2022/01/10	0	0.00	0.1	297.00	295.00	-0.1	9	-0.52%
2022/01/04	0.1	293.50	0	0.00	292.50	0.1	9	0.53%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.10%
2021/12/30	0	294.50	0	0.00	293.00	0	9	0.10%
2021/12/27	0.2	293.00	0	0.00	292.50	0.2	10	1.49%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.25%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.29%
2021/11/10	0	0.00	0	298.14	296.50	0	9	-0.15%
2021/10/20	0	297.00	0	0.00	294.50	0	14	0.18%
2021/10/05	0.1	296.50	0	0.00	296.50	0.1	14	0.35%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.28%
2021/09/28	0	305.00	0	0.00	303.50	0	14	0.21%
2021/09/07	0	308.00	0	0.00	304.00	0	16	0.06%
2021/09/03	0.1	307.25	0	0.00	306.00	0.1	16	0.61%
2021/08/24	0	0.00	0.1	307.00	314.00	-0.1	17	-0.58%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.02%
2021/08/11	0	0.00	0.1	337.50	340.00	-0.1	17	-0.58%
2021/07/27	0	0.00	0.1	334.00	331.50	-0.1	18	-0.27%
2021/07/20	0	317.00	0	0.00	317.00	0	18	0.13%
2021/07/13	0	0.00	0.1	308.50	307.00	-0.1	23	-0.42%
2021/05/11	0.1	307.00	0	0.00	305.00	0.1	33	0.15%
2021/05/10	0	0.00	1	304.50	304.50	-1	33	-2.97%
2021/05/05	1	304.00	0	0.00	300.00	1	33	2.99%
2021/04/29	0	0.00	0.2	308.50	308.50	-0.2	32	-0.46%
2021/03/25	0.1	277.50	0	0.00	276.00	0.1	28	0.35%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.03%
2021/03/08	0.1	280.00	0	0.00	276.00	0.1	28	0.17%
2020/12/31	0	246.00	0	0.00	244.50	0	30	0.10%
2020/10/21	0	0.00	1	237.50	238.00	-1	17	-5.68%
2020/09/24	0	0.00	0	218.50	218.50	0	15	-0.07%
2020/07/27	0	0.00	1	215.00	216.00	-1	20	-4.81%
2020/07/01	0	217.50	0	0.00	216.50	0	23	0.04%
2020/06/17	0.1	219.00	0	0.00	218.50	0.1	30	0.33%
2020/06/11	1	228.00	0	0.00	227.00	1	31	3.17%
2020/06/08	0.1	230.00	0	0.00	229.50	0.1	32	0.30%
2020/05/08	0	0.00	1	214.00	213.00	-1	33	-2.99%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.29%
2020/04/15	1.1	210.10	0	0.00	210.50	1.1	35	3.01%
2020/04/10	0	0.00	2	205.50	205.50	-2	34	-5.80%
2020/04/07	0	0.00	0.1	200.00	199.50	-0.1	33	-0.27%
2020/03/30	0.1	196.00	0	0.00	194.00	0.1	31	0.16%
2020/03/27	0	0.00	0	198.00	196.00	0	31	-0.14%
2020/03/26	0	199.50	0	0.00	198.00	0	30	0.13%
2020/03/25	0.1	195.50	0	0.00	193.50	0.1	29	0.17%
2020/03/19	1	187.00	0	0.00	187.50	1	25	3.97%
2020/03/13	2	195.00	0	0.00	202.50	2	20	9.95%
2020/02/25	0.1	215.50	0	0.00	214.50	0.1	16	0.30%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.72%
2020/02/06	1	218.00	0	0.00	217.50	1	12	7.93%
2019/09/24	0.2	225.00	0	0.00	224.50	0.2	24	0.82%
2019/08/12	0	0.00	3	222.00	221.00	-3	28	-10.67%
2019/05/28	1	219.00	0	0.00	218.50	1	16	6.25%
2019/04/24	0.2	213.00	0	0.00	212.00	0.2	12	1.28%
2019/04/19	0	0.00	1	212.50	213.00	-1	12	-8.21%
2019/04/18	0.1	213.50	0	0.00	212.50	0.1	12	0.82%
2019/03/25	1	211.00	0	0.00	212.00	1	12	8.06%
2019/01/30	0	0.00	1	201.00	201.00	-1	9	-10.29%
2018/12/27	0	0.00	1.2	195.08	195.00	-1.2	15	-7.92%
2018/10/30	0	0.00	0.3	194.50	194.00	-0.3	18	-1.88%
2018/10/29	0.1	193.00	0.2	193.00	192.50	-0.1	18	-0.79%
2018/10/12	1	199.50	0	0.00	200.00	1	18	5.53%
2018/10/11	0	0.00	1	198.00	198.00	-1	18	-5.44%
2018/10/08	0.2	205.00	0	0.00	203.00	0.2	16	1.23%
2018/08/31	1	214.50	0	0.00	213.50	1	18	5.46%
2018/08/30	0	214.00	0	0.00	213.50	0	18	0.25%
2018/08/24	0.1	209.00	0	0.00	208.00	0.1	17	0.56%
2018/08/16	0	0.00	0.7	206.00	204.00	-0.7	16	-4.15%
2018/08/14	1	206.00	0	0.00	205.50	1	16	5.98%
2018/08/10	0	0.00	1	204.50	206.00	-1	17	-5.81%
2018/08/07	1	208.00	0	0.00	206.50	1	18	5.39%
2018/07/02	1	208.00	0	0.00	208.00	1	19	5.12%
2018/05/30	0.2	209.00	0	0.00	207.00	0.2	20	0.96%
2018/05/03	0.1	220.00	0	0.00	218.50	0.1	22	0.44%
2018/04/18	1	222.00	0	0.00	221.00	1	24	4.05%
2018/03/19	1	231.00	0	0.00	231.50	1	21	4.75%
2018/01/17	1	231.00	0	0.00	232.50	1	19	5.02%
2018/01/16	2	232.00	0	0.00	231.00	2	19	10.29%