恆大 (1325)-臺銀-新竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股▼1.13%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	3	29.00	0	0.00	29.25	3	3,835	0.08%
2024/03/08	1	31.50	0	0.00	31.45	1	4,296	0.02%
2024/03/07	1	31.90	0	0.00	31.90	1	4,372	0.02%
2024/03/05	0	0.00	1	32.95	32.55	-1	4,800	-0.02%
2024/03/04	3	33.10	0	0.00	33.10	3	4,961	0.06%
2024/02/26	1	35.70	0	0.00	35.10	1	5,044	0.02%
2024/02/16	0	0.00	2	35.70	36.50	-2	4,922	-0.04%
2024/02/05	0	0.00	0.1	37.90	38.20	-0.1	4,863	0.00%
2024/02/02	0	0.00	0.1	38.45	38.05	-0.1	4,839	0.00%
2024/02/01	2.2	39.12	0	0.00	39.25	2.2	4,799	0.05%
2024/01/31	3	37.80	0	0.00	39.80	3	4,626	0.06%
2024/01/22	2	38.10	0	0.00	38.35	2	4,358	0.05%
2024/01/19	1	37.10	0	0.00	37.40	1	4,321	0.02%
2024/01/11	1	42.40	0	0.00	42.95	1	3,950	0.03%
2024/01/09	9	43.11	9	43.21	43.75	0	3,712	0.00%
2024/01/08	0	0.00	3	40.68	41.80	-3	3,575	-0.08%
2024/01/04	3	47.48	1	47.75	47.75	2	3,244	0.06%
2024/01/03	0	0.00	1.1	43.45	43.45	-1.1	3,076	-0.03%
2023/12/27	0	0.00	2	40.40	40.70	-2	2,869	-0.07%
2023/12/26	2	40.00	0	0.00	40.15	2	2,811	0.07%
2023/12/25	1	38.90	0	0.00	39.40	1	2,713	0.04%
2023/12/22	25	40.75	25	40.37	40.90	0	2,607	0.00%
2023/12/21	44.1	46.37	53	42.38	40.85	-8.9	2,361	-0.38%
2023/12/20	2	44.15	0	0.00	44.90	2	1,601	0.12%
2023/12/18	0	0.00	2	36.98	37.15	-2	1,458	-0.14%
2023/12/14	1	35.45	0	0.00	35.30	1	1,363	0.07%
2023/12/13	3	34.60	0	0.00	34.75	3	1,340	0.22%
2023/12/12	0	0.00	1	32.65	32.70	-1	1,304	-0.08%
2023/12/06	0	0.00	8	36.16	38.60	-8	1,158	-0.69%
2023/12/05	7	39.71	0	0.00	38.70	7	1,075	0.65%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	0	0.00	4	38.90	39.05	-4	867	-0.46%
2023/11/30	3	34.60	3	34.08	35.50	0	687	0.00%
2023/11/29	2	31.63	16	32.24	32.30	-14	411	-3.40%
2023/11/28	2	29.40	0	0.00	29.40	2	238	0.84%
2023/11/27	0	0.00	9	26.75	26.75	-9	135	-6.63%
2023/11/24	6	24.36	0	0.00	24.35	6	115	5.21%
2023/11/21	4	22.70	0	0.00	22.65	4	86	4.63%
2023/11/07	0	0.00	2	22.55	22.45	-2	90	-2.21%
2023/10/27	0	0.00	0.1	22.35	22.40	-0.1	96	-0.07%
2023/09/21	0	0.00	2	22.20	22.20	-2	122	-1.64%
2023/08/01	0	0.00	3	22.30	22.30	-3	265	-1.13%
2023/07/26	0	0.00	1	22.90	22.70	-1	268	-0.37%
2023/07/25	2	22.33	0	0.00	22.35	2	266	0.75%
2023/07/13	6	22.58	0	0.00	22.50	6	270	2.22%
2023/06/30	0	24.30	0	0.00	24.25	0	259	0.00%
2023/06/19	0	0.00	4	24.80	24.65	-4	257	-1.55%
2023/06/15	1	24.50	0	0.00	24.65	1	254	0.39%
2023/06/13	0	0.00	4	24.45	24.45	-4	253	-1.58%
2023/06/06	0	0.00	1	25.10	25.10	-1	255	-0.39%
2023/05/25	7	26.38	0	0.00	25.95	7	246	2.84%
2023/04/21	0	0.00	0	23.80	23.55	0	233	0.00%
2023/03/15	1	23.75	0	0.00	23.75	1	862	0.12%
2023/02/17	0	0.00	1	24.05	23.80	-1	904	-0.11%
2023/02/14	1	23.50	0	0.00	23.80	1	907	0.11%
2023/02/02	0	0.00	1	25.00	25.05	-1	900	-0.11%
2023/01/30	0	0.00	6	24.83	24.80	-6	893	-0.67%
2023/01/06	0	0.00	1	26.75	27.00	-1	865	-0.12%
2023/01/05	1	26.55	0	0.00	26.60	1	861	0.12%
2022/12/28	0	0.00	0	27.40	27.35	0	834	0.00%
2022/12/27	3	27.87	4	28.10	28.10	-1	815	-0.12%
2022/12/26	4	29.16	6	28.75	29.00	-2	783	-0.25%
2022/12/23	0	0.00	1	28.00	27.70	-1	693	-0.14%
2022/12/22	1	26.40	1	26.30	26.30	0	595	0.00%
2022/12/21	32	27.03	31	26.67	27.15	1	582	0.17%
2022/12/20	30	28.33	25	28.80	28.25	5	522	0.96%
2022/12/13	5	24.55	0	0.00	24.30	5	305	1.64%
2022/12/12	0	23.25	0	0.00	23.65	0	298	0.00%
2022/12/06	0	23.95	0	0.00	23.35	0	306	0.00%
2022/11/30	0	0.00	1	24.40	24.65	-1	296	-0.34%
2022/11/29	4	24.28	4	24.70	24.95	0	281	0.00%
2022/11/23	6	22.55	1	22.50	22.45	5	277	1.80%
2022/11/21	0	22.50	0	0.00	22.60	0	279	0.00%
2022/08/31	0.1	28.10	0	0.00	28.10	0.1	337	0.02%
2022/08/18	4	27.36	5	27.45	27.40	-1	300	-0.33%
2022/08/17	1	26.80	0	0.00	26.80	1	296	0.34%
2022/08/05	0	0.00	1	24.05	24.50	-1	334	-0.30%
2022/07/18	1	24.85	0	0.00	24.80	1	664	0.15%
2022/07/11	0	0.00	1	27.95	28.15	-1	719	-0.14%
2022/07/04	1	26.70	0	0.00	26.70	1	808	0.12%
2022/07/01	0.8	27.00	0	0.00	26.20	0.8	876	0.09%
2022/06/30	0	0.00	1	28.00	27.60	-1	946	-0.11%
2022/06/27	1	29.70	0	0.00	29.85	1	1,195	0.08%
2022/06/24	0.2	28.70	0	0.00	28.70	0.2	1,247	0.02%
2022/06/23	0	28.98	0	0.00	28.40	0	1,299	0.00%
2022/06/02	0	0.00	1	32.05	32.30	-1	1,393	-0.07%
2022/05/19	4	32.35	0	0.00	31.00	4	1,457	0.27%
2022/05/12	0	0.00	1	32.15	30.45	-1	1,488	-0.07%
2022/05/09	0	0.00	1	36.05	35.35	-1	1,504	-0.07%
2022/05/03	0	0.00	2	37.28	36.75	-2	1,631	-0.12%
2022/04/26	2	43.18	23	43.61	41.05	-21	1,947	-1.08%
2022/04/25	27	47.04	3	47.27	45.10	24	1,990	1.21%
2022/04/21	1	44.30	0	0.00	44.30	1	2,340	0.04%
2022/04/20	1	44.10	0	0.00	44.10	1	2,650	0.04%
2022/04/18	0	0.00	1	43.60	43.25	-1	3,186	-0.03%
2022/04/14	0	0.00	1	42.30	43.00	-1	3,449	-0.03%
2022/04/13	1	42.25	2	42.55	42.00	-1	3,553	-0.03%
2022/04/12	0	0.00	1	43.00	42.70	-1	3,603	-0.03%
2022/04/11	6	43.88	6	43.50	43.70	0	3,701	0.00%
2022/04/08	2	42.90	0	0.00	42.90	2	3,683	0.05%
2022/04/06	3	46.25	3	46.68	45.80	0	3,603	0.00%
2022/04/01	1	46.30	1	45.65	45.30	0	3,531	0.00%
2022/03/30	0.3	45.60	1	45.10	43.85	-0.7	3,357	-0.02%
2022/03/29	4	44.01	4	43.60	44.05	0	3,289	0.00%
2022/03/24	0	0.00	2	41.20	41.90	-2	3,188	-0.06%
2022/03/18	0	0.00	1	39.95	40.15	-1	3,236	-0.03%
2022/03/15	1	39.75	1	40.35	39.60	0	3,297	0.00%
2022/03/14	2	39.48	1	39.80	39.50	1	3,295	0.03%
2022/03/09	0	0.00	3	38.80	38.85	-3	3,371	-0.09%
2022/03/08	0	0.00	2	39.45	38.20	-2	3,456	-0.06%
2022/03/04	1	40.80	1	40.85	40.65	0	3,598	0.00%
2022/03/03	0	0.00	1	41.35	41.45	-1	3,643	-0.03%
2022/02/25	0	0.00	1.1	40.32	40.80	-1.1	3,676	-0.03%
2022/02/24	6	41.38	0	0.00	40.85	6	3,674	0.16%
2022/02/21	0	44.05	0	0.00	43.85	0	3,638	0.00%
2022/02/11	0	0.00	4	47.55	47.55	-4	3,582	-0.11%
2022/02/09	0	0.00	1	46.20	47.30	-1	3,536	-0.03%
2022/02/07	0	0.00	1	46.65	46.65	-1	3,505	-0.03%
2022/01/26	0	0.00	2	48.60	49.80	-2	3,472	-0.06%
2022/01/25	2	52.20	17	51.08	50.60	-15	3,427	-0.44%
2022/01/24	29	54.26	14	54.16	54.20	15	3,381	0.44%
2022/01/21	1	52.30	2	52.40	52.50	-1	3,222	-0.03%
2022/01/19	1	55.00	3	53.77	53.50	-2	3,054	-0.07%
2022/01/18	0	0.00	1.2	54.30	54.30	-1.2	3,018	-0.04%
2022/01/17	0	0.00	5	55.88	55.80	-5	2,930	-0.17%
2022/01/14	18.2	56.88	12	57.11	55.00	6.2	2,781	0.22%
2022/01/13	15	56.12	13	56.65	57.00	2	2,420	0.08%
2022/01/12	3	50.50	9	52.18	53.00	-6	2,107	-0.28%
2022/01/11	7	57.83	2.4	54.37	52.30	4.6	1,884	0.24%
2022/01/10	3	57.30	4	58.10	58.10	-1	1,564	-0.06%
2022/01/07	8	50.92	19	49.84	52.90	-11	1,459	-0.75%
2022/01/06	35	48.56	31	48.56	48.10	4	1,280	0.31%
2022/01/05	20.4	47.69	22	47.11	46.90	-1.6	1,166	-0.14%
2022/01/04	10	47.24	9	47.35	47.70	1	1,109	0.09%
2022/01/03	0	0.00	4	45.90	45.60	-4	1,001	-0.40%
2021/12/30	4	45.50	1	45.45	45.50	3	996	0.30%
2021/12/29	10	44.77	4	44.90	44.75	6	992	0.60%
2021/12/27	5	45.43	5	45.14	45.10	0	1,028	0.00%
2021/12/24	5	45.36	0	0.00	44.85	5	1,039	0.48%
2021/12/23	0	0.00	3	44.95	44.95	-3	1,045	-0.29%
2021/12/22	3	45.05	3	44.95	44.90	0	1,058	0.00%
2021/12/17	19	46.05	23	46.14	45.50	-4	1,074	-0.37%
2021/12/16	3	44.78	0	0.00	44.65	3	1,030	0.29%
2021/12/15	5	44.55	5	45.55	44.70	0	1,036	0.00%
2021/12/14	8	45.38	4	45.35	44.60	4	1,051	0.38%
2021/12/13	8	44.59	1	44.80	44.95	7	1,043	0.67%
2021/12/10	0	0.00	1	47.80	45.70	-1	1,058	-0.09%
2021/12/09	0	0.00	9	44.98	44.00	-9	1,033	-0.87%
2021/12/08	9	45.31	0	0.00	45.15	9	1,058	0.85%
2021/12/06	0	0.00	4	47.08	46.80	-4	1,443	-0.28%
2021/12/03	4	47.36	8	47.25	48.00	-4	1,665	-0.24%
2021/12/02	16	48.84	6	48.54	48.55	10	1,748	0.57%
2021/12/01	1	46.65	2	47.05	46.70	-1	1,713	-0.06%
2021/11/30	6	43.93	3	44.07	44.05	3	1,644	0.18%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/11/23	2	40.50	1	41.50	40.00	1	1,510	0.07%
2021/11/19	0	0.00	7	39.90	39.70	-7	1,507	-0.46%
2021/11/16	7	39.60	1	39.10	39.60	6	1,534	0.39%
2021/11/03	0	0.00	1	41.20	41.20	-1	1,707	-0.06%
2021/10/28	0	0.00	1	40.80	40.80	-1	1,710	-0.06%
2021/10/18	0	0.00	1	38.85	38.85	-1	1,772	-0.06%
2021/10/13	1	38.95	1	39.00	39.00	0	1,876	0.00%
2021/10/05	0	40.60	0	0.00	41.40	0	2,019	0.00%
2021/10/04	0	41.30	0	0.00	40.20	0	2,025	0.00%
2021/10/01	3	43.43	3	43.80	42.10	0	2,016	0.00%
2021/09/30	1	43.85	1	44.20	44.25	0	2,014	0.00%
2021/09/15	1	49.90	0	0.00	50.10	1	2,151	0.05%
2021/09/13	0	0.00	2	52.50	51.60	-2	2,121	-0.09%
2021/09/09	22	62.14	22	64.31	59.20	0	2,039	0.00%
2021/09/08	17	61.73	14	62.49	63.30	3	1,679	0.18%
2021/09/07	0	0.00	5	53.90	57.60	-5	1,439	-0.35%
2021/09/06	5	51.90	0	0.00	52.40	5	1,356	0.37%
2021/09/01	2	50.30	0	0.00	50.10	2	1,358	0.15%
2021/08/31	0	0.00	4	51.00	51.10	-4	1,366	-0.29%
2021/08/25	1	50.00	1	50.40	50.60	0	1,503	0.00%
2021/08/20	2	49.28	0	0.00	48.80	2	1,593	0.13%
2021/08/16	2	53.60	2	51.40	51.40	0	1,903	0.00%
2021/08/13	2	53.10	2	54.70	54.70	0	2,057	0.00%
2021/08/12	1	54.40	0	0.00	53.90	1	2,205	0.05%
2021/08/11	1	57.80	0	0.00	57.20	1	2,423	0.04%
2021/08/10	1	60.50	0	0.00	60.40	1	2,871	0.03%
2021/07/29	0.1	64.00	0	0.00	64.00	0.1	4,193	0.00%
2021/07/28	1	64.20	0	0.00	64.10	1	4,191	0.02%
2021/07/20	1	71.00	0	0.00	70.20	1	4,348	0.02%
2021/07/19	1	69.30	4	69.60	68.50	-3	4,306	-0.07%
2021/07/15	1	73.50	1	74.40	73.80	0	4,280	0.00%
2021/07/14	2	89.25	1	89.40	89.10	1	4,245	0.02%
2021/07/13	1	88.70	4	89.78	88.80	-3	4,242	-0.07%
2021/07/12	1	91.50	0	0.00	90.90	1	4,225	0.02%
2021/07/09	2	92.90	4	92.50	92.00	-2	4,231	-0.05%
2021/07/07	1	90.40	0	0.00	90.20	1	4,244	0.02%
2021/07/05	1	91.20	1	90.40	90.40	0	4,283	0.00%
2021/07/02	0.2	93.90	4	95.35	92.90	-3.8	4,264	-0.09%
2021/07/01	4	93.80	2	92.80	94.00	2	4,222	0.05%
2021/06/30	0	0.00	1	90.00	90.50	-1	4,246	-0.02%
2021/06/29	3	88.47	0	0.00	88.20	3	4,291	0.07%
2021/06/28	0	0.00	1	89.40	89.20	-1	4,599	-0.02%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/24	0.1	87.50	1	88.30	88.30	-0.9	4,645	-0.02%
2021/06/23	1.1	86.88	0	0.00	87.50	1.1	4,654	0.02%
2021/06/22	0	0.00	1	87.00	86.70	-1	4,665	-0.02%
2021/06/21	0	0.00	1	87.20	87.20	-1	4,726	-0.02%
2021/06/18	0.1	88.40	0	0.00	88.10	0.1	4,856	0.00%
2021/06/17	0	0.00	1	88.00	87.90	-1	4,891	-0.02%
2021/06/16	1	87.00	2	88.35	88.40	-1	4,945	-0.02%
2021/06/15	2.1	87.96	0.1	87.60	87.90	2	4,973	0.04%
2021/06/11	0.1	90.00	3	89.40	89.20	-2.9	4,991	-0.06%
2021/06/10	4	91.68	0	0.00	91.10	4	5,057	0.08%
2021/06/09	4	92.03	3	92.20	92.40	1	5,085	0.02%
2021/06/08	1.1	91.82	0	0.00	91.80	1.1	5,154	0.02%
2021/06/07	4	93.35	11	92.72	92.00	-7	5,184	-0.14%
2021/06/04	21	94.46	14	93.75	92.20	7	5,202	0.13%
2021/06/03	4	92.83	4	93.68	93.20	0	5,261	0.00%
2021/06/02	2	90.60	2	91.50	92.20	0	5,257	0.00%
2021/06/01	0	0.00	0.1	90.60	91.20	-0.1	5,267	0.00%
2021/05/31	5.2	90.11	5	90.34	89.80	0.2	5,274	0.00%
2021/05/28	5	91.94	3	92.87	91.60	2	5,246	0.04%
2021/05/27	6.1	91.77	1	92.10	92.30	5.1	5,242	0.10%
2021/05/26	4	90.85	5	92.38	90.90	-1	5,291	-0.02%
2021/05/25	5	89.32	12.1	88.76	88.30	-7.1	5,270	-0.13%
2021/05/24	8	94.10	5	92.88	91.30	3	5,197	0.06%
2021/05/21	16	93.65	25.2	92.96	92.30	-9.2	5,098	-0.18%
2021/05/20	7	104.14	10	102.75	98.50	-3	4,966	-0.06%
2021/05/19	9	101.17	22	102.57	100.00	-13	4,829	-0.27%
2021/05/18	22.4	110.71	17	109.09	110.00	5.4	4,621	0.12%
2021/05/14	50.1	113.74	42	110.63	105.00	8.1	4,237	0.19%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	18	100.36	16	101.84	103.00	2	3,507	0.06%
2021/05/11	4	93.35	10	92.11	93.90	-6	3,248	-0.18%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/05	0.1	85.30	0	0.00	85.00	0.1	3,358	0.00%
2021/05/04	4	87.33	9	85.47	85.10	-5	3,498	-0.14%
2021/05/03	3	90.07	1	92.20	87.70	2	3,666	0.05%
2021/04/29	1	86.20	0	0.00	86.70	1	3,691	0.03%
2021/04/28	1	87.40	0	0.00	87.30	1	4,042	0.02%
2021/04/27	2	90.05	0	0.00	89.70	2	4,317	0.05%
2021/04/26	2	89.70	0	0.00	88.00	2	4,430	0.05%
2021/04/23	1	88.10	1.2	88.25	88.40	-0.2	4,717	0.00%
2021/04/22	0	0.00	5	89.78	88.70	-5	4,747	-0.11%
2021/04/21	1.1	90.53	3	91.00	90.90	-2	4,770	-0.04%
2021/04/20	5	90.60	0	0.00	90.80	5	4,916	0.10%
2021/04/19	2	91.15	0	0.00	91.40	2	5,162	0.04%
2021/04/16	0	0.00	2	89.00	88.90	-2	5,210	-0.04%
2021/04/15	1	84.90	1	84.80	88.60	0	5,241	0.00%
2021/04/14	1	87.40	8	85.05	85.30	-7	5,242	-0.13%
2021/04/13	0	0.00	1	87.70	87.00	-1	5,257	-0.02%
2021/04/12	9	89.04	6	88.53	88.30	3	5,270	0.06%
2021/04/09	4	91.25	3	91.30	90.80	1	5,255	0.02%
2021/04/08	1	92.10	0	0.00	91.60	1	5,341	0.02%
2021/04/07	1	91.60	2	91.75	92.00	-1	5,363	-0.02%
2021/04/06	4	91.38	1	92.00	91.60	3	5,392	0.06%
2021/04/01	3	95.13	11	94.57	94.40	-8	5,345	-0.15%
2021/03/31	34.3	97.18	22	96.06	95.20	12.3	5,343	0.23%
2021/03/30	2	92.15	6	92.50	92.80	-4	5,154	-0.08%
2021/03/29	0	0.00	3	90.67	91.80	-3	5,612	-0.05%
2021/03/26	3	89.50	0	0.00	89.60	3	5,741	0.05%
2021/03/24	4	87.90	4	87.88	88.40	0	5,821	0.00%
2021/03/23	16	87.32	14	87.07	86.40	2	5,788	0.03%
2021/03/22	4	94.40	0	0.00	95.90	4	5,820	0.07%
2021/03/19	1	94.30	2	94.30	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	2	92.90	93.40	-2	5,801	-0.03%
2021/03/17	2	91.75	2	91.40	91.40	0	5,870	0.00%
2021/03/16	10	91.40	6	90.65	93.00	4	5,874	0.07%
2021/03/15	0	0.00	1	88.80	88.80	-1	5,844	-0.02%
2021/03/12	1	86.60	1	86.80	88.50	0	5,925	0.00%
2021/03/11	3	85.50	2	85.20	85.30	1	5,961	0.02%
2021/03/09	8	90.00	3	89.93	87.80	5	5,991	0.08%
2021/03/08	3	83.87	7	84.01	86.00	-4	5,908	-0.07%
2021/03/05	3	83.80	0	0.00	84.70	3	5,918	0.05%
2021/03/04	2	82.50	0	0.00	83.30	2	5,944	0.03%
2021/03/02	2	81.40	0	0.00	81.30	2	6,044	0.03%
2021/02/26	5	83.44	1	82.50	82.50	4	6,089	0.07%
2021/02/25	5	81.36	11	80.76	82.00	-6	6,070	-0.10%
2021/02/24	1	78.10	1	77.80	77.80	0	6,091	0.00%
2021/02/23	4	79.30	0	0.00	78.60	4	6,113	0.07%
2021/02/22	9	78.90	4	78.23	78.10	5	6,185	0.08%
2021/02/18	0	0.00	1	76.00	76.30	-1	6,393	-0.02%
2021/02/17	1	75.50	3	75.83	75.50	-2	6,387	-0.03%
2021/02/05	1	83.50	2	83.75	83.50	-1	6,375	-0.02%
2021/02/04	1	85.80	0	0.00	85.60	1	6,377	0.02%
2021/02/03	1	86.30	3	86.73	85.60	-2	6,426	-0.03%
2021/02/02	1	86.60	0	0.00	87.00	1	6,580	0.02%
2021/02/01	6	87.17	3	85.10	85.40	3	6,586	0.05%
2021/01/29	0	0.00	9	85.37	84.20	-9	6,498	-0.14%
2021/01/28	4	85.00	6	87.37	85.20	-2	6,547	-0.03%
2021/01/27	5	92.50	14	92.75	91.00	-9	6,511	-0.14%
2021/01/26	1	94.10	6	94.67	94.00	-5	6,510	-0.08%
2021/01/25	9.2	97.97	8	96.79	95.60	1.2	6,453	0.02%
2021/01/22	7	92.10	1	91.90	91.40	6	6,372	0.09%
2021/01/21	12	95.37	13	94.37	93.40	-1	6,719	-0.01%
2021/01/20	13	94.28	8	93.03	96.10	5	6,391	0.08%
2021/01/19	9	86.30	7	87.30	87.40	2	6,292	0.03%
2021/01/18	9	85.27	9	86.37	83.60	0	6,212	0.00%
2021/01/15	1	81.00	5	81.48	80.30	-4	5,955	-0.07%
2021/01/14	2	84.95	3	86.10	83.60	-1	6,122	-0.02%
2021/01/13	11	84.16	1	85.30	84.40	10	6,134	0.16%
2021/01/12	24	86.93	9	87.37	88.80	15	6,320	0.24%
2021/01/11	0	0.00	1	80.50	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	2	83.50	82.10	-2	6,288	-0.03%
2021/01/07	1	86.50	0	0.00	85.20	1	6,310	0.02%
2021/01/06	0	0.00	11	86.32	86.50	-11	6,339	-0.17%
2021/01/05	0	0.00	1	90.60	89.50	-1	6,412	-0.02%
2021/01/04	0	0.00	3	89.70	89.20	-3	6,501	-0.05%
2020/12/31	16	93.00	14	92.24	90.50	2	6,538	0.03%
2020/12/28	4	91.85	5	91.66	90.70	-1	6,821	-0.01%
2020/12/25	3	92.90	4	92.08	91.20	-1	6,877	-0.01%
2020/12/24	2	94.35	11	94.98	94.00	-9	6,914	-0.13%
2020/12/23	37	103.93	12	102.48	96.90	25	6,966	0.36%
2020/12/22	4	96.15	6	96.10	99.10	-2	6,625	-0.03%
2020/12/21	3	92.40	21	91.44	90.10	-18	6,523	-0.28%
2020/12/17	0	0.00	2	91.00	90.70	-2	6,504	-0.03%
2020/12/16	1	86.80	7	85.99	91.30	-6	6,533	-0.09%
2020/12/15	1	88.60	0	0.00	88.60	1	6,405	0.02%
2020/12/14	2	91.25	4	90.40	91.10	-2	6,419	-0.03%
2020/12/11	1	92.10	4	91.38	90.20	-3	6,409	-0.05%
2020/12/10	4	99.43	2	100.75	98.20	2	6,393	0.03%
2020/12/09	1	98.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	6	101.58	1	100.50	100.50	5	6,520	0.08%
2020/12/07	4	97.13	3	95.33	95.40	1	6,469	0.02%
2020/12/04	1	100.00	2	100.00	100.00	-1	6,435	-0.02%
2020/12/03	2	100.00	1	101.00	100.00	1	6,471	0.02%
2020/12/02	3	104.00	2	104.50	103.00	1	6,437	0.02%
2020/12/01	4	107.25	7	107.50	106.00	-3	6,469	-0.05%
2020/11/30	7	107.36	1	106.50	106.50	6	6,454	0.09%
2020/11/27	8	108.06	1	108.50	106.00	7	6,418	0.11%
2020/11/26	4	104.25	4	104.00	105.00	0	6,365	0.00%
2020/11/25	0	0.00	1	103.50	104.00	-1	6,389	-0.02%
2020/11/24	5	110.00	3	110.00	107.50	2	6,528	0.03%
2020/11/23	6	110.58	9	108.83	112.50	-3	6,554	-0.05%
2020/11/19	5	115.30	4	114.50	113.50	1	6,607	0.02%
2020/11/18	10	109.50	5	107.50	113.50	5	6,576	0.08%
2020/11/17	4	111.63	17	112.62	111.00	-13	6,544	-0.20%
2020/11/16	4	122.00	0	0.00	122.50	4	6,586	0.06%
2020/11/13	6	122.92	3	122.00	122.00	3	6,697	0.04%
2020/11/12	1	122.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	12	120.79	3	121.50	123.00	9	6,916	0.13%
2020/11/10	9	122.56	16	123.47	121.50	-7	7,103	-0.10%
2020/11/09	3	137.00	3	135.33	135.00	0	7,175	0.00%
2020/11/06	5	134.10	2	133.75	133.00	3	7,377	0.04%
2020/11/05	5	136.10	8	137.13	133.50	-3	7,603	-0.04%
2020/11/04	4	132.25	0.3	132.92	132.50	3.7	7,725	0.05%
2020/11/03	2	136.50	6	135.17	134.50	-4	8,137	-0.05%
2020/11/02	18	136.44	1	138.00	136.50	17	8,164	0.21%
2020/10/30	15.3	137.17	17	136.59	135.50	-1.7	8,130	-0.02%
2020/10/29	32	139.92	52	140.26	141.50	-20	8,094	-0.25%
2020/10/28	2	132.00	4	131.25	132.00	-2	7,749	-0.03%
2020/10/27	19	133.29	18	134.50	132.00	1	7,731	0.01%
2020/10/26	4	132.88	4	132.88	130.00	0	7,568	0.00%
2020/10/23	1	136.50	2	135.00	135.00	-1	7,576	-0.01%
2020/10/22	8	137.31	4	138.13	137.50	4	7,581	0.05%
2020/10/21	2	133.50	0	0.00	133.50	2	7,437	0.03%
2020/10/20	33	135.09	26	135.63	133.00	7	7,451	0.09%
2020/10/19	18	130.03	23	129.70	129.50	-5	7,631	-0.07%
2020/10/16	5	127.50	11	132.77	134.50	-6	7,644	-0.08%
2020/10/15	12	125.21	12	124.63	122.50	0	7,868	0.00%
2020/10/14	2	124.50	2	122.50	124.50	0	8,145	0.00%
2020/10/13	11	122.50	12	120.88	124.50	-1	8,265	-0.01%
2020/10/12	7	131.07	8	130.50	123.00	-1	8,248	-0.01%
2020/10/08	1	131.00	2	133.00	132.00	-1	8,194	-0.01%
2020/10/07	18	135.47	10	135.70	135.00	8	8,236	0.10%
2020/10/06	8	139.88	11	137.45	135.00	-3	8,350	-0.04%
2020/10/05	3	134.50	13	131.31	139.00	-10	8,324	-0.12%
2020/09/30	36	125.69	27	122.56	126.50	9	8,250	0.11%
2020/09/29	15	120.33	15	120.17	120.00	0	8,289	0.00%
2020/09/28	0	0.00	2	117.50	120.00	-2	8,311	-0.02%
2020/09/25	3	130.50	1	126.00	126.00	2	8,292	0.02%
2020/09/23	6	139.00	0	0.00	138.50	6	8,343	0.07%
2020/09/22	2	139.00	2	142.00	137.50	0	8,483	0.00%
2020/09/21	1	141.50	3	140.50	138.50	-2	8,612	-0.02%
2020/09/18	0	0.00	1	137.50	136.50	-1	8,756	-0.01%
2020/09/17	0	0.00	1	139.50	138.00	-1	8,938	-0.01%
2020/09/16	2	138.75	0	0.00	138.50	2	9,129	0.02%
2020/09/15	4	144.38	2	141.50	141.50	2	9,310	0.02%
2020/09/14	2	140.50	3	137.83	146.00	-1	9,432	-0.01%
2020/09/11	0	0.00	2	133.00	133.00	-2	9,446	-0.02%
2020/09/10	1	142.00	0	0.00	137.50	1	9,479	0.01%
2020/09/09	2	140.00	3	142.50	140.50	-1	9,584	-0.01%
2020/09/08	2	146.50	0	0.00	146.00	2	9,731	0.02%
2020/08/31	1	158.00	1	158.50	157.50	0	10,857	0.00%
2020/08/28	5	161.00	7	160.71	156.50	-2	10,792	-0.02%
2020/08/27	0	0.00	1	155.00	156.00	-1	10,595	-0.01%
2020/08/26	4	148.75	9	153.28	154.00	-5	10,525	-0.05%
2020/08/25	3	152.00	0	0.00	150.00	3	10,441	0.03%
2020/08/24	1	155.00	0	0.00	155.00	1	10,369	0.01%
2020/08/21	3	152.50	5	156.30	159.00	-2	10,316	-0.02%
2020/08/20	1	145.00	0	0.00	154.00	1	10,234	0.01%
2020/08/19	5	156.50	2	158.75	158.50	3	10,109	0.03%
2020/08/18	4	163.38	2	161.50	158.00	2	10,015	0.02%
2020/08/17	4	166.75	3	166.83	166.00	1	9,902	0.01%
2020/08/14	16	160.59	17	161.71	165.00	-1	9,774	-0.01%
2020/08/13	3	155.67	5	159.20	153.50	-2	9,668	-0.02%
2020/08/12	8	169.38	18	171.81	165.00	-10	9,471	-0.11%
2020/08/11	7	183.50	0	0.00	178.50	7	9,219	0.08%
2020/08/10	13	193.81	11	194.00	198.00	2	8,986	0.02%
2020/08/07	17	200.79	16	200.78	192.50	1	8,807	0.01%
2020/08/06	5	193.30	2	188.50	196.00	3	8,391	0.04%
2020/08/05	2	184.00	2	183.25	182.00	0	8,330	0.00%
2020/08/04	1	184.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	0	0.00	6	184.50	184.50	-6	8,290	-0.07%
2020/07/31	4	165.75	1	166.00	168.00	3	8,226	0.04%
2020/07/29	2	163.00	0	0.00	161.50	2	8,215	0.02%
2020/07/28	0	0.00	2	161.25	157.00	-2	8,179	-0.02%
2020/07/27	1	159.00	2	159.00	162.00	-1	8,196	-0.01%
2020/07/24	6	166.17	3	164.00	165.50	3	8,240	0.04%
2020/07/23	14	176.54	8	176.56	171.00	6	8,337	0.07%
2020/07/22	8	162.88	14	164.07	166.50	-6	7,916	-0.08%
2020/07/21	12	152.67	3	152.83	151.50	9	7,845	0.11%
2020/07/20	10	141.90	14	143.36	150.50	-4	8,024	-0.05%
2020/07/17	6	144.67	9	140.83	137.00	-3	7,931	-0.04%
2020/07/16	3	152.50	3	154.50	152.00	0	7,829	0.00%
2020/07/15	2	157.50	2	157.75	153.50	0	7,910	0.00%
2020/07/14	1	161.00	3	168.17	161.00	-2	7,977	-0.03%
2020/07/13	4	171.13	8	168.56	160.00	-4	8,076	-0.05%
2020/07/10	5	161.50	6	159.58	162.00	-1	8,056	-0.01%
2020/07/09	1	156.50	1	157.00	151.50	0	8,080	0.00%
2020/07/08	0	0.00	2	155.50	157.00	-2	8,197	-0.02%
2020/07/07	2	159.25	4	158.50	153.00	-2	8,226	-0.02%
2020/07/06	3	155.33	3	156.83	159.50	0	8,290	0.00%
2020/07/03	4	164.50	4	163.38	162.00	0	8,395	0.00%
2020/07/02	5	171.70	2	172.25	167.50	3	8,638	0.03%
2020/07/01	6	165.83	10	163.65	169.00	-4	8,693	-0.05%
2020/06/30	5	167.60	7	164.50	165.00	-2	8,718	-0.02%
2020/06/29	5	168.30	11	167.55	171.00	-6	8,567	-0.07%
2020/06/24	11	157.68	10	158.15	155.50	1	8,441	0.01%
2020/06/23	8	168.06	8	167.38	166.50	0	8,352	0.00%
2020/06/22	16	173.34	18	171.08	167.50	-2	8,271	-0.02%
2020/06/19	15	181.47	9	181.61	178.00	6	8,288	0.07%
2020/06/18	5	190.10	5	193.90	191.00	0	8,171	0.00%
2020/06/17	9	184.50	12	186.63	185.50	-3	8,142	-0.04%
2020/06/16	6	187.33	5	185.00	183.00	1	8,111	0.01%
2020/06/15	6	191.67	3	187.67	185.00	3	8,113	0.04%
2020/06/12	11	188.41	11	190.73	189.00	0	8,098	0.00%
2020/06/11	7	200.67	2	204.25	185.50	5	8,031	0.06%
2020/06/10	15	206.27	12	206.29	206.00	3	7,903	0.04%
2020/06/09	7	187.86	11	187.73	198.50	-4	7,694	-0.05%
2020/06/02	1	165.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	0	0.00	0	176.00	176.50	0	9,114	0.00%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/28	1	178.00	0	0.00	170.00	1	9,614	0.01%
2020/05/20	7	146.71	15	148.90	149.50	-8	11,102	-0.07%
2020/05/19	1	129.00	0	0.00	136.00	1	10,935	0.01%
2020/05/18	0	0.00	10	124.00	124.00	-10	10,887	-0.09%
2020/05/12	0	0.00	2	91.10	94.90	-2	10,786	-0.02%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/08	4	91.00	0	0.00	90.00	4	10,754	0.04%
2020/05/07	0	0.00	3	93.33	100.00	-3	10,751	-0.03%
2020/05/05	0	0.00	3	105.50	105.50	-3	10,852	-0.03%
2020/05/04	0	0.00	2	90.40	96.20	-2	11,005	-0.02%
2020/04/30	0	0.00	5	86.06	87.50	-5	11,388	-0.04%
2020/04/29	3	87.70	5	88.12	90.00	-2	11,315	-0.02%
2020/04/28	11	80.92	6	83.20	81.90	5	11,206	0.04%
2020/04/27	3	74.73	9	73.81	76.70	-6	11,028	-0.05%
2020/04/24	2	67.60	18	67.68	69.80	-16	11,031	-0.15%
2020/04/23	25	61.53	32	62.82	63.50	-7	11,024	-0.06%
2020/04/22	32	55.79	45	56.52	59.20	-13	10,510	-0.12%
2020/04/21	5	54.08	13	54.23	53.90	-8	10,312	-0.08%
2020/04/20	18	54.46	9	53.66	54.90	9	10,244	0.09%
2020/04/17	4	51.70	8	52.19	53.00	-4	10,072	-0.04%
2020/04/16	10	52.60	1	52.20	52.70	9	9,951	0.09%
2020/04/15	23	51.26	9	50.42	50.30	14	9,760	0.14%
2020/04/14	15	53.45	4	53.93	52.70	11	9,609	0.11%
2020/04/13	12	49.30	15	50.40	51.20	-3	9,365	-0.03%
2020/04/10	15	48.12	9	47.48	46.60	6	9,253	0.06%
2020/04/09	29	46.60	33	46.64	47.60	-4	9,141	-0.04%
2020/04/08	27	46.41	18	46.04	45.50	9	9,055	0.10%
2020/04/07	22	44.57	27	46.03	46.00	-5	8,851	-0.06%
2020/04/06	10	40.20	16	40.91	42.80	-6	8,495	-0.07%
2020/04/01	53	38.14	42	38.32	38.95	11	8,288	0.13%
2020/03/31	5	37.60	5	37.50	37.60	0	8,092	0.00%
2020/03/30	13	37.58	12	37.80	37.40	1	8,026	0.01%
2020/03/27	32	38.11	12	37.38	37.10	20	7,936	0.25%
2020/03/26	4	38.60	2	38.60	38.50	2	7,794	0.03%
2020/03/25	16	37.61	3.7	38.15	37.60	12.3	7,639	0.16%
2020/03/24	5	36.45	6	36.33	37.25	-1	7,392	-0.01%
2020/03/23	0	0.00	38	37.56	36.70	-38	7,287	-0.52%
2020/03/20	1	36.60	6	36.49	36.20	-5	7,150	-0.07%
2020/03/19	17	35.81	16	35.96	35.85	1	7,043	0.01%
2020/03/18	2	37.80	18	38.67	38.00	-16	6,861	-0.23%
2020/03/17	24	38.50	18	37.68	37.40	6	6,639	0.09%
2020/03/16	3	37.77	5	38.06	38.10	-2	6,396	-0.03%
2020/03/13	0	0.00	12	35.07	34.65	-12	6,136	-0.20%
2020/03/12	23	39.11	20	38.63	37.75	3	5,927	0.05%
2020/03/11	13	38.23	32	38.36	38.95	-19	5,499	-0.35%
2020/03/10	0	0.00	19	35.83	35.80	-19	5,250	-0.36%
2020/03/09	15	40.11	22	40.43	39.00	-7	5,065	-0.14%
2020/03/06	37	40.24	25	40.84	39.75	12	4,763	0.25%
2020/03/05	30	37.22	24	37.42	38.05	6	4,243	0.14%
2020/03/04	59	38.29	50	38.04	37.60	9	4,082	0.22%
2020/03/03	11	37.10	3	36.85	37.05	8	3,778	0.21%
2020/03/02	66	37.50	25	38.08	38.30	41	3,522	1.16%
2020/02/27	7	35.02	7	35.36	36.65	0	2,833	0.00%
2020/02/26	23	33.28	24	33.25	33.35	-1	2,335	-0.04%
2020/02/25	38	33.29	15	33.72	32.00	23	2,178	1.06%
2020/02/24	5	31.48	3	31.90	31.90	2	1,882	0.11%
2020/02/07	2	30.40	1	28.70	31.15	1	1,556	0.06%
2020/02/06	0	0.00	12	28.59	28.35	-12	1,436	-0.84%
2020/02/05	11	30.88	12	30.59	31.50	-1	1,332	-0.08%
2020/02/04	55	29.37	28	29.45	29.70	27	1,164	2.32%
2020/02/03	0	0.00	2	27.00	27.00	-2	755	-0.26%
2020/01/20	3	20.35	0	0.00	20.35	3	747	0.40%
2020/01/17	3	18.75	1	19.00	18.50	2	631	0.32%
2020/01/15	0	0.00	10	17.95	18.00	-10	492	-2.03%
2020/01/06	2	18.60	2	18.50	18.45	0	334	0.00%
2020/01/03	10	17.20	0	0.00	17.30	10	246	4.06%
2020/01/02	7	18.39	7	18.24	18.55	0	195	0.00%
2019/12/31	6	16.73	0	0.00	16.90	6	89	6.72%
2019/11/05	2	15.60	0	0.00	15.65	2	26	7.50%
2019/03/14	0	0.00	3	16.35	16.40	-3	47	-6.32%
2019/02/12	3	16.35	0	0.00	16.40	3	51	5.78%