再生-KY (1337)-臺銀-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
▼0.01
漲幅
-0.14%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	7.08	0	0.00	7.07	5	542	0.92%
2024/10/22	11	7.18	0	0.00	7.09	11	573	1.92%
2024/10/21	2.1	7.21	0	0.00	7.16	2.1	573	0.37%
2024/10/17	9	7.26	0	0.00	7.25	9	589	1.53%
2024/10/16	2	7.17	0	0.00	7.14	2	600	0.33%
2024/10/08	0	0.00	5	7.89	7.70	-5	667	-0.75%
2024/10/01	0	0.00	22	7.86	7.63	-22	674	-3.26%
2024/09/30	0	0.00	0.1	7.33	7.46	-0.1	630	-0.02%
2024/09/18	0	0.00	0	7.23	7.17	0	654	0.00%
2024/09/03	1	7.11	0	0.00	7.07	1	732	0.14%
2024/08/21	0	0.00	4	7.02	7.02	-4	817	-0.49%
2024/08/20	1	7.01	0	0.00	6.99	1	817	0.12%
2024/08/08	0.3	6.60	0	0.00	6.73	0.3	858	0.03%
2024/08/06	1.1	6.62	0	0.00	6.48	1.1	863	0.13%
2024/08/05	0.3	6.71	0	0.00	6.64	0.3	875	0.03%
2024/07/31	6	7.38	0	0.00	7.39	6	892	0.67%
2024/07/30	18	7.32	0	0.00	7.39	18	890	2.02%
2024/07/29	2	7.37	0	0.00	7.32	2	918	0.22%
2024/07/18	0.2	7.88	0	0.00	7.85	0.2	981	0.02%
2024/07/11	0	0.00	1	7.83	7.78	-1	944	-0.11%
2024/07/09	0	0.00	1	7.93	7.88	-1	937	-0.11%
2024/07/08	7	8.01	1	7.79	7.80	6	892	0.67%
2024/07/05	0	0.00	32	7.50	7.55	-32	836	-3.83%
2024/07/03	4	7.44	0	0.00	7.37	4	811	0.49%
2024/07/01	13	7.32	0	0.00	7.30	13	801	1.62%
2024/06/28	1	7.36	0	0.00	7.30	1	798	0.13%
2024/06/18	4	7.54	0	0.00	7.49	4	750	0.53%
2024/06/17	0	0.00	0.1	7.52	7.53	-0.1	750	-0.01%
2024/06/14	3	7.49	0	0.00	7.46	3	742	0.40%
2024/06/13	20	7.49	0	0.00	7.43	20	742	2.69%
2024/06/06	1	7.59	0	0.00	7.40	1	727	0.14%
2024/06/05	2	7.62	0	0.00	7.59	2	709	0.28%
2024/05/30	2	7.77	0	0.00	7.62	2	710	0.28%
2024/05/29	0	0.00	1	7.76	7.85	-1	711	-0.14%
2024/05/28	0	7.61	5	7.74	7.78	-5	692	-0.72%
2024/05/23	0	7.50	0	0.00	7.46	0	688	0.00%
2024/05/22	4	7.67	0	0.00	7.58	4	695	0.57%
2024/05/21	2	7.68	0	0.00	7.64	2	714	0.28%
2024/04/29	0.1	7.88	0	0.00	7.82	0.1	581	0.01%
2024/04/25	2	7.62	15	7.80	7.75	-13	539	-2.41%
2024/04/15	0.1	7.28	0	0.00	7.22	0.1	438	0.02%
2024/04/09	0	7.22	0	0.00	7.17	0	445	0.00%
2024/03/25	0	0.00	1	7.12	7.13	-1	617	-0.16%
2024/03/22	5	7.11	0	0.00	7.10	5	617	0.81%
2024/02/26	3.2	7.85	0	0.00	7.80	3.2	537	0.60%
2024/02/23	5	7.83	7	7.83	7.89	-2	533	-0.38%
2024/02/22	9	8.16	0	0.00	7.98	9	522	1.72%
2024/02/21	0.1	7.90	0	0.00	8.00	0.1	498	0.01%
2024/02/20	0	7.84	0	0.00	7.81	0	479	0.01%
2024/02/19	0	7.83	0	0.00	7.81	0	473	0.01%
2024/01/17	0	7.17	0	0.00	7.12	0	432	0.01%
2024/01/12	0.1	7.46	0	0.00	7.41	0.1	420	0.02%
2023/12/28	0	0.00	1	7.69	7.58	-1	398	-0.25%
2023/12/26	0	0.00	2	7.65	7.58	-2	383	-0.52%
2023/12/25	4	7.84	0	0.00	7.78	4	340	1.17%
2023/12/18	0	7.19	0	0.00	7.16	0	230	0.01%
2023/12/08	0.1	7.25	0	0.00	7.21	0.1	230	0.04%
2023/11/16	1	7.13	0	0.00	7.12	1	268	0.37%
2023/11/02	1	7.02	0	0.00	7.02	1	319	0.31%
2023/10/11	1	7.18	0	0.00	7.19	1	523	0.19%
2023/10/02	0	0.00	0.3	7.17	7.12	-0.3	697	-0.04%
2023/08/25	0.4	7.30	0	0.00	7.31	0.4	1,379	0.03%
2023/08/24	0.6	7.33	0	0.00	7.27	0.6	1,389	0.04%
2023/08/23	0.5	7.30	0	0.00	7.35	0.5	1,411	0.04%
2023/08/21	0.7	7.40	0	0.00	7.36	0.7	1,480	0.05%
2023/08/18	0.5	7.45	0	0.00	7.37	0.5	1,513	0.03%
2023/08/16	0.2	7.41	0	0.00	7.35	0.2	1,607	0.01%
2023/08/10	0.3	7.74	0	0.00	7.66	0.3	1,874	0.02%
2023/08/09	0.4	7.78	0	0.00	7.67	0.4	1,956	0.02%
2023/08/08	1.3	7.81	0	0.00	7.80	1.3	1,969	0.07%
2023/08/07	5	7.96	0	0.00	7.96	5	2,065	0.24%
2023/08/04	0.1	7.94	0	0.00	8.00	0.1	2,236	0.00%
2023/08/01	0.4	8.04	0	0.00	8.00	0.4	2,232	0.02%
2023/07/31	1.1	8.04	0	0.00	7.99	1.1	2,237	0.05%
2023/07/21	1	8.27	0	0.00	8.19	1	2,199	0.05%
2023/07/20	0.2	8.31	0	0.00	8.26	0.2	2,184	0.01%
2023/07/14	0.1	8.50	0	0.00	8.28	0.1	2,122	0.00%
2023/07/13	0	0.00	5	8.67	8.55	-5	2,104	-0.24%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.00%
2023/07/11	0	0.00	4	9.36	9.22	-4	2,057	-0.19%
2023/07/06	0.2	9.14	5	9.00	8.98	-4.8	1,948	-0.25%
2023/06/21	3	8.94	0	0.00	9.01	3	1,634	0.18%
2023/06/19	5	8.42	0	0.00	8.38	5	1,424	0.35%
2023/06/16	1	8.43	0	0.00	8.41	1	1,417	0.07%
2023/06/05	0	0.00	3	8.27	8.27	-3	1,289	-0.23%
2023/05/29	0	0.00	1	8.30	8.27	-1	1,227	-0.08%
2023/05/25	0	8.22	2	8.09	8.10	-2	1,181	-0.17%
2023/05/24	0	0.00	2	8.47	8.43	-2	1,133	-0.18%
2023/05/18	0	0.00	2	8.49	8.41	-2	966	-0.21%
2023/05/16	0	0.00	2.3	8.84	8.45	-2.3	863	-0.27%
2023/05/12	1	8.08	0.8	8.12	7.73	0.2	633	0.03%
2023/05/11	1	8.08	0.8	8.12	7.60	0.2	615	0.03%
2023/05/10	1	7.72	6	8.06	8.08	-5	513	-0.97%
2023/05/04	1	7.36	0	0.00	7.33	1	360	0.28%
2023/04/19	0	0.00	4	7.22	7.16	-4	355	-1.13%
2023/04/17	6	7.18	0	0.00	7.17	6	336	1.78%
2023/03/21	0	7.05	0	0.00	7.01	0	387	0.00%
2023/03/17	0	0.00	0.2	7.00	6.97	-0.2	406	-0.04%
2023/03/16	0	6.99	0	0.00	6.90	0	408	0.00%
2023/03/14	0	7.08	0	0.00	7.04	0	415	0.00%
2023/03/13	0	7.12	0	0.00	7.08	0	438	0.00%
2023/03/10	2	7.15	0	0.00	7.15	2	455	0.44%
2023/03/09	4	7.26	0	0.00	7.26	4	456	0.88%
2023/03/06	0	0.00	2	7.21	7.22	-2	466	-0.43%
2023/02/23	1	7.23	0	0.00	7.20	1	483	0.21%
2023/02/21	0	0.00	3	7.16	7.15	-3	579	-0.52%
2023/02/20	0	0.00	1	7.15	7.13	-1	602	-0.17%
2023/02/16	0	0.00	2	7.08	7.09	-2	615	-0.32%
2023/02/15	0	7.15	0	0.00	7.06	0	627	0.00%
2023/02/06	0.1	7.14	0	0.00	7.15	0.1	688	0.01%
2023/01/11	0	0.00	0	7.14	7.07	0	860	0.00%
2022/12/21	0.2	6.93	0.2	6.90	6.85	0.1	1,093	0.01%
2022/12/16	5	7.03	0	0.00	7.04	5	1,152	0.44%
2022/12/12	0	7.04	0	0.00	7.13	0	1,296	0.00%
2022/12/09	0	0.00	4	7.06	7.06	-4	1,308	-0.31%
2022/12/08	0	6.98	0	0.00	6.99	0	1,363	0.00%
2022/11/25	0	7.00	0	0.00	6.95	0	1,447	0.00%
2022/11/23	0	0.00	2	7.03	6.92	-2	1,445	-0.14%
2022/11/22	2	6.88	0	0.00	6.93	2	1,446	0.14%
2022/11/11	0	0.00	2	7.16	7.09	-2	1,312	-0.15%
2022/11/10	2	7.11	0	0.00	7.09	2	1,298	0.15%
2022/10/24	0	7.29	0	0.00	7.49	0	1,086	0.00%
2022/10/19	0	0.00	3	7.48	7.48	-3	1,001	-0.30%
2022/10/18	1.2	7.76	0	0.00	7.72	1.2	982	0.12%
2022/10/17	0.6	7.65	0	0.00	7.67	0.6	972	0.06%
2022/10/14	1	7.78	0	0.00	7.75	1	962	0.10%
2022/10/12	1	7.57	0	0.00	7.55	1	918	0.11%
2022/10/06	0	0.00	35	8.09	8.02	-35	859	-4.07%
2022/09/27	0	0.00	0	7.20	7.31	0	713	0.00%
2022/09/14	1	6.82	0	0.00	7.10	1	392	0.25%
2022/09/06	0	0.00	3	6.62	6.59	-3	255	-1.18%
2022/08/29	3	6.66	0	0.00	6.66	3	253	1.19%
2022/07/28	0	0.00	1	6.12	6.12	-1	398	-0.25%
2022/07/27	1	6.12	0	0.00	6.12	1	398	0.25%
2022/07/25	0	6.10	0	0.00	6.09	0	397	0.00%
2022/07/19	0.3	6.06	0	0.00	6.06	0.3	407	0.07%
2022/05/16	0.2	6.12	0	0.00	6.07	0.2	246	0.08%
2022/05/12	0.3	6.05	0	0.00	5.95	0.3	245	0.10%
2022/05/11	0.2	6.10	0	0.00	6.09	0.2	241	0.08%
2022/05/03	0	6.52	0	0.00	6.48	0	242	0.00%
2022/04/27	6	6.49	0	0.00	6.49	6	253	2.36%
2022/03/29	0.1	6.90	0	0.00	6.86	0.1	301	0.04%
2022/03/24	2	6.94	0	0.00	6.86	2	307	0.65%
2022/03/17	0	0.00	1	6.75	6.75	-1	308	-0.32%
2022/03/11	1	6.60	0	0.00	6.65	1	317	0.31%
2022/03/09	1	6.70	0	0.00	6.70	1	317	0.31%
2022/02/25	3	6.88	0	0.00	6.89	3	344	0.87%
2022/02/14	0.1	7.05	0	0.00	7.01	0.1	380	0.03%
2022/02/11	0.1	7.12	0	0.00	7.08	0.1	396	0.03%
2022/01/26	1	6.83	0	0.00	6.94	1	417	0.24%
2022/01/14	0.1	7.12	0	0.00	7.07	0.1	448	0.03%
2022/01/04	0.1	7.29	0	0.00	7.31	0.1	679	0.01%
2021/12/21	0	0.00	40	7.14	7.13	-40	715	-5.59%
2021/12/10	0	0.00	10	7.12	7.13	-10	909	-1.10%
2021/12/09	7	7.24	0	0.00	7.19	7	909	0.77%
2021/12/08	0	0.00	14	7.18	7.18	-14	910	-1.54%
2021/12/07	0	0.00	17	7.13	7.12	-17	908	-1.87%
2021/12/06	0	0.00	19	7.11	7.14	-19	907	-2.09%
2021/12/01	0	0.00	8	7.14	7.14	-8	916	-0.87%
2021/11/26	0	0.00	20	7.19	7.12	-20	910	-2.20%
2021/11/15	10	7.33	0	0.00	7.27	10	910	1.10%
2021/10/28	10	7.38	0	0.00	7.36	10	959	1.04%
2021/10/22	0	0.00	2	7.43	7.40	-2	976	-0.20%
2021/10/21	0	0.00	10	7.47	7.43	-10	981	-1.02%
2021/10/20	0	0.00	10	7.46	7.49	-10	983	-1.02%
2021/10/19	11	7.82	11	7.92	7.55	0	987	0.00%
2021/10/13	20	7.09	0	0.00	7.07	20	827	2.42%
2021/10/01	0	0.00	8	7.11	7.10	-8	895	-0.89%
2021/09/29	10	7.40	0	0.00	7.28	10	923	1.08%
2021/09/24	0	0.00	2	7.36	7.29	-2	1,081	-0.18%
2021/09/17	12	7.29	10	7.83	7.28	2	1,086	0.18%
2021/09/16	10	7.11	0	0.00	7.12	10	960	1.04%
2021/09/03	1	7.02	0	0.00	7.05	1	1,083	0.09%
2021/08/31	0	0.00	0	7.17	7.14	0	1,097	0.00%
2021/08/17	4	7.12	0	0.00	7.00	4	1,254	0.32%
2021/07/30	5	7.98	23	7.96	7.93	-18	1,606	-1.12%
2021/07/16	0	0.00	1	8.34	8.36	-1	2,239	-0.04%
2021/07/14	8	8.00	0	0.00	8.04	8	2,310	0.35%
2021/07/09	8	8.29	0	0.00	8.27	8	2,481	0.32%
2021/07/08	0.1	8.43	0	0.00	8.42	0.1	2,492	0.00%
2021/07/06	2	8.39	0	0.00	8.52	2	2,532	0.08%
2021/07/02	15	8.33	20	8.52	8.12	-5	2,520	-0.20%
2021/07/01	23	8.22	4	8.55	8.55	19	2,447	0.78%
2021/06/30	10	8.10	0	0.00	8.10	10	2,395	0.42%
2021/06/29	3	7.99	0	0.00	7.98	3	2,401	0.12%
2021/06/28	1	8.05	0	0.00	8.05	1	2,403	0.04%
2021/06/25	7	8.13	0	0.00	8.03	7	2,406	0.29%
2021/06/24	2	8.11	0	0.00	8.11	2	2,412	0.08%
2021/06/23	2	7.95	0	0.00	8.00	2	2,409	0.08%
2021/06/22	1	7.66	0	0.00	7.62	1	2,433	0.04%
2021/06/18	2.2	7.70	0	0.00	7.70	2.2	2,670	0.08%
2021/06/16	0	7.87	0	0.00	7.84	0	2,697	0.00%
2021/06/10	5	7.91	0	0.00	7.88	5	2,773	0.18%
2021/06/03	0	0.00	4	8.24	8.24	-4	2,872	-0.14%
2021/05/26	0	0.00	5	7.80	7.80	-5	3,323	-0.15%
2021/05/25	1	7.80	1	7.62	7.65	0	3,332	0.00%
2021/05/24	0	0.00	1	7.34	7.50	-1	3,351	-0.03%
2021/05/19	0	0.00	1	7.18	7.33	-1	3,415	-0.03%
2021/05/18	1	6.97	5	6.79	7.06	-4	3,444	-0.12%
2021/05/17	5	6.41	0	0.00	6.42	5	3,440	0.15%
2021/05/14	5	7.25	0	0.00	7.12	5	3,430	0.15%
2021/05/13	2	6.97	0	0.00	7.07	2	3,402	0.06%
2021/05/12	5	7.64	30	7.64	7.66	-25	3,362	-0.74%
2021/05/11	2	9.00	4	9.06	8.48	-2	3,288	-0.06%
2021/05/04	0	0.00	3	8.75	8.30	-3	3,149	-0.10%
2021/04/29	5	9.11	11	9.01	8.89	-6	3,014	-0.20%
2021/04/28	20	9.13	0	0.00	8.90	20	2,986	0.67%
2021/04/27	10	8.84	0	0.00	8.90	10	2,902	0.34%
2021/04/22	15	8.72	1	8.38	8.38	14	2,861	0.49%
2021/04/20	4	8.52	0	0.00	8.60	4	2,737	0.15%
2021/04/19	5	8.45	0	0.00	8.66	5	2,719	0.18%
2021/04/16	5	8.39	0	0.00	8.35	5	2,654	0.19%
2021/04/15	4	8.03	3	7.98	8.21	1	2,624	0.04%
2021/04/13	18	8.00	0	0.00	7.99	18	2,620	0.69%
2021/04/07	0	0.00	6	7.81	7.87	-6	2,717	-0.22%
2021/04/06	2	7.75	0	0.00	7.72	2	2,769	0.07%
2021/03/24	0	0.00	1	7.68	7.95	-1	3,047	-0.03%
2021/03/23	16	8.41	2	8.18	8.18	14	2,991	0.47%
2021/03/22	10	9.11	0	0.00	9.08	10	2,867	0.35%
2021/03/19	1	8.97	0	0.00	8.95	1	2,883	0.03%
2021/03/18	5	9.11	0	0.00	9.02	5	2,920	0.17%
2021/03/17	1	8.99	0	0.00	9.01	1	2,983	0.03%
2021/03/15	0	0.00	8	9.04	9.13	-8	3,468	-0.23%
2021/03/12	1	8.90	0	0.00	8.95	1	3,514	0.03%
2021/03/10	15	8.88	0	0.00	8.85	15	4,074	0.37%
2021/03/08	4	8.82	0	0.00	8.77	4	5,510	0.07%
2021/03/04	11	9.22	0	0.00	9.28	11	5,584	0.20%
2021/03/03	4	9.03	0	0.00	8.99	4	5,228	0.08%
2021/03/02	2	9.06	3	9.00	8.86	-1	5,249	-0.02%
2021/02/26	8	8.90	16	8.87	8.95	-8	5,259	-0.15%
2021/02/24	8	8.87	0	0.00	8.88	8	5,274	0.15%
2021/02/23	8	9.05	0	0.00	9.07	8	5,570	0.14%
2021/02/19	3	8.74	0	0.00	8.74	3	5,588	0.05%
2021/02/02	1	8.16	0	0.00	8.16	1	5,739	0.02%
2021/02/01	0	0.00	2	7.94	8.05	-2	5,746	-0.03%
2021/01/28	1	8.29	0	0.00	8.24	1	5,753	0.02%
2021/01/26	0	0.00	2	8.24	8.06	-2	5,756	-0.03%
2021/01/25	0	0.00	3	8.00	8.16	-3	5,777	-0.05%
2021/01/22	2	7.87	0	0.00	7.91	2	5,799	0.03%
2021/01/21	0	0.00	12	8.07	7.88	-12	6,110	-0.20%
2021/01/20	0	0.00	4	8.36	8.11	-4	6,103	-0.07%
2021/01/19	1	8.34	4	8.53	8.51	-3	6,116	-0.05%
2021/01/18	1	8.21	2	8.07	8.28	-1	6,138	-0.02%
2021/01/15	4	8.63	2	8.51	8.51	2	6,128	0.03%
2021/01/14	3	8.85	0	0.00	8.85	3	6,113	0.05%
2021/01/08	4	8.83	0	0.00	8.82	4	6,333	0.06%
2021/01/07	2	9.02	0	9.04	8.92	2	6,602	0.03%
2021/01/06	46	9.06	0	0.00	8.89	46	6,645	0.69%
2021/01/05	3	9.15	5	9.09	9.11	-2	6,618	-0.03%
2020/12/31	9	9.27	0	0.00	9.22	9	6,576	0.14%
2020/12/30	6	9.17	0	0.00	9.15	6	6,574	0.09%
2020/12/29	3	9.18	0	0.00	9.11	3	6,578	0.05%
2020/12/28	5	9.20	6	9.06	9.19	-1	6,551	-0.02%
2020/12/24	25	9.30	0	0.00	9.19	25	6,606	0.38%
2020/12/23	0	0.00	2	9.11	9.12	-2	6,635	-0.03%
2020/12/22	66	9.27	60	9.04	8.97	6	6,739	0.09%
2020/12/21	0	0.00	1	8.59	8.97	-1	7,454	-0.01%
2020/12/18	5	8.81	0	0.00	8.83	5	7,446	0.07%
2020/12/17	0	0.00	10	9.01	8.98	-10	7,585	-0.13%
2020/12/11	0	0.00	7	9.10	9.02	-7	7,836	-0.09%
2020/12/10	0	0.00	1	9.10	9.26	-1	7,764	-0.01%
2020/12/09	10	9.31	50	9.29	9.32	-40	7,598	-0.53%
2020/12/08	50	8.72	0	0.00	8.58	50	7,273	0.69%
2020/12/07	1	8.50	3	8.53	8.43	-2	7,224	-0.03%
2020/12/04	15	8.94	55	9.10	8.80	-40	7,083	-0.56%
2020/12/03	132	11.05	10	10.32	9.63	122	6,720	1.82%	大買/鉅額交易
2020/12/02	6	10.70	1	10.70	10.70	5	5,417	0.09%
2020/11/30	1	8.86	30.1	8.84	8.86	-29.1	5,423	-0.54%
2020/11/26	0	0.00	1	8.10	8.05	-1	5,405	-0.02%
2020/11/24	0	0.00	1	8.12	7.97	-1	5,359	-0.02%
2020/11/23	1	8.06	0	0.00	8.04	1	5,356	0.02%
2020/11/20	1.1	8.00	41.4	8.32	7.97	-40.3	5,364	-0.75%
2020/11/19	40	7.79	1	8.14	8.16	39	5,044	0.77%
2020/11/16	0	0.00	1	7.66	7.50	-1	5,094	-0.02%
2020/11/13	0	0.00	2	7.70	7.63	-2	5,086	-0.04%
2020/11/12	3.4	7.99	3	8.09	7.63	0.4	5,089	0.01%
2020/11/10	0	0.00	3	7.30	7.27	-3	4,894	-0.06%
2020/11/05	5	7.02	0	0.00	7.00	5	4,823	0.10%
2020/11/03	3	7.19	0	0.00	7.10	3	4,791	0.06%
2020/11/02	5	7.18	4	7.16	7.12	1	4,830	0.02%
2020/10/29	4	7.50	1	7.81	7.77	3	4,751	0.06%
2020/10/27	0	0.00	0	7.80	7.77	0	4,369	0.00%
2020/10/26	1	7.67	0	0.00	7.74	1	4,328	0.02%
2020/10/23	8	7.75	0	0.00	7.65	8	4,286	0.19%
2020/10/22	0	0.00	2	7.72	7.62	-2	4,269	-0.05%
2020/10/21	1	7.76	0	0.00	7.65	1	4,245	0.02%
2020/10/20	2	7.91	0	0.00	7.70	2	4,203	0.05%
2020/10/19	1	8.25	0	0.00	8.09	1	4,133	0.02%
2020/10/16	0	0.00	17	8.40	8.20	-17	4,090	-0.42%
2020/10/15	38	8.56	45	8.57	8.62	-7	3,975	-0.18%
2020/10/14	1	7.80	0	0.00	8.11	1	3,690	0.03%
2020/10/13	0	0.00	5	7.37	7.38	-5	3,660	-0.14%
2020/10/12	2	7.64	0	0.00	7.60	2	3,673	0.05%
2020/10/07	0	0.00	1	8.10	8.10	-1	3,776	-0.03%
2020/10/06	2	8.15	0	0.00	7.88	2	3,756	0.05%
2020/10/05	1	8.05	0	0.00	8.15	1	3,817	0.03%
2020/09/29	0	0.00	3	7.88	7.60	-3	3,752	-0.08%
2020/09/28	3	8.10	0	0.00	8.00	3	3,710	0.08%
2020/09/25	0	0.00	2	8.67	8.13	-2	3,636	-0.05%
2020/09/24	68	9.80	45	9.88	9.03	23	3,501	0.66%
2020/09/22	35	8.61	0	0.00	8.95	35	2,602	1.35%
2020/09/21	22	8.07	1	8.13	8.14	21	2,413	0.87%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/17	0	0.00	30	6.64	6.73	-30	2,091	-1.43%
2020/09/16	2	6.10	0	0.00	6.12	2	1,999	0.10%
2020/09/08	11	6.22	1	6.49	6.18	10	1,849	0.54%
2020/09/07	5	6.63	20	6.38	6.38	-15	1,802	-0.83%
2020/09/02	11	6.08	20	5.97	5.92	-9	1,562	-0.58%
2020/08/26	0	0.00	6	5.63	5.59	-6	1,371	-0.44%
2020/08/25	0	0.00	3	5.50	5.50	-3	1,324	-0.23%
2020/08/24	10	5.41	11	5.57	5.47	-1	1,310	-0.08%
2020/08/21	10	5.40	10	5.50	5.40	0	1,275	0.00%
2020/08/18	20	5.38	10	5.50	5.35	10	1,213	0.82%
2020/08/06	10	5.40	10	5.58	5.26	0	1,274	0.00%
2020/08/05	0	0.00	0	5.13	5.08	0	1,206	0.00%
2020/07/23	1	5.28	0	0.00	5.28	1	1,405	0.07%
2020/07/22	0	0.00	0	5.49	5.39	0	1,408	0.00%
2020/07/17	10	5.50	0	0.00	5.35	10	1,381	0.72%
2020/07/16	1	5.70	0	0.00	5.71	1	1,347	0.07%
2020/07/15	20	5.90	30	5.91	5.92	-10	1,294	-0.77%
2020/07/14	10	5.50	0	0.00	5.48	10	1,132	0.88%
2020/07/10	1	5.90	2	5.58	5.56	-1	1,095	-0.09%
2020/07/09	12	5.38	2	5.33	5.40	10	994	1.01%
2020/06/17	1.2	5.09	0	0.00	5.08	1.2	906	0.13%
2020/06/11	5	5.00	0	0.00	4.96	5	937	0.53%
2020/06/08	0	0.00	2	5.32	5.39	-2	970	-0.21%
2020/06/05	2	5.34	0	0.00	5.33	2	960	0.21%
2020/06/01	0	0.00	1	5.14	5.16	-1	981	-0.10%
2020/05/28	5	5.29	6	5.20	5.18	-1	976	-0.10%
2020/05/27	0	0.00	0.3	5.20	5.17	-0.3	968	-0.03%
2020/05/26	0	0.00	2	5.18	5.16	-2	974	-0.21%
2020/05/22	2	5.04	0	0.00	5.02	2	899	0.22%
2020/05/20	0	0.00	1	5.26	5.13	-1	889	-0.11%
2020/05/15	0	0.00	4	4.97	4.91	-4	804	-0.50%
2020/05/08	1	5.20	2	5.12	5.16	-1	738	-0.14%
2020/04/29	4	4.50	0	0.00	4.50	4	622	0.64%
2020/03/19	2	3.40	1	3.43	3.29	1	528	0.19%
2020/03/13	1.5	3.81	0	0.00	3.82	1.5	483	0.31%
2020/03/10	0	4.55	0	0.00	4.48	0	426	0.00%
2020/03/09	1	4.89	0	0.00	4.86	1	401	0.25%
2020/02/17	0	0.00	2	5.28	5.22	-2	388	-0.51%
2020/02/11	2	5.34	0	0.00	5.33	2	383	0.52%
2020/02/03	1	5.41	0	0.00	5.31	1	391	0.26%
2020/01/31	1	5.62	0	0.00	5.62	1	382	0.26%
2020/01/17	1	5.98	0	0.00	5.99	1	375	0.27%
2020/01/14	0.5	5.98	0	0.00	5.94	0.5	376	0.13%
2020/01/03	7.2	6.03	0	0.00	6.02	7.2	367	1.96%
2019/12/26	0	0.00	7	6.28	6.21	-7	357	-1.96%
2019/11/28	1	6.02	0	0.00	6.02	1	366	0.27%
2019/11/21	0.2	5.92	0	0.00	5.92	0.2	344	0.06%
2019/10/30	0.2	5.92	0	0.00	5.91	0.2	411	0.05%
2019/10/28	0	0.00	0.3	5.99	5.97	-0.3	480	-0.06%
2019/10/01	0.2	5.85	0	0.00	5.85	0.2	734	0.03%
2019/09/26	1	5.98	0	0.00	5.98	1	769	0.13%
2019/09/24	1.1	6.06	0	0.00	6.06	1.1	855	0.13%
2019/09/03	1	5.93	0	0.00	5.95	1	808	0.12%
2019/09/02	0	0.00	2	5.87	5.94	-2	808	-0.25%
2019/08/29	0	0.00	0.6	5.85	5.85	-0.6	807	-0.07%
2019/08/14	0	0.00	5	5.62	5.58	-5	784	-0.64%
2019/08/12	0	0.00	1	6.00	5.96	-1	757	-0.13%
2019/08/08	0	0.00	22	6.04	6.04	-22	749	-2.93%
2019/08/07	0.3	6.05	0	0.00	6.01	0.3	749	0.03%
2019/08/06	1	6.04	0	0.00	6.05	1	763	0.13%
2019/07/31	5	6.25	0	0.00	6.26	5	804	0.62%
2019/07/22	0	0.00	25	6.06	6.07	-25	732	-3.41%
2019/07/12	0	0.00	1	6.06	6.06	-1	792	-0.13%
2019/07/10	1	6.02	0	0.00	6.01	1	786	0.13%
2019/07/09	12	5.99	1	5.97	5.97	11	785	1.40%
2019/07/08	14	6.00	0	0.00	6.00	14	767	1.82%
2019/07/05	9	6.15	0	0.00	6.10	9	804	1.12%
2019/07/04	1	6.14	0	0.00	6.14	1	800	0.12%
2019/07/03	5	6.05	0	0.00	6.08	5	796	0.63%
2019/07/02	12	6.16	0	0.00	6.11	12	771	1.56%
2019/07/01	1	6.32	0	0.00	6.30	1	714	0.14%
2019/06/28	7	6.60	0	0.00	6.59	7	685	1.02%
2019/05/13	1	6.91	0	0.00	6.97	1	811	0.12%
2019/05/10	6	7.35	0	0.00	7.11	6	794	0.76%
2019/05/06	0	0.00	1	7.68	7.66	-1	755	-0.13%
2019/04/25	1	8.00	0	0.00	8.03	1	707	0.14%
2019/04/23	6	8.16	0	0.00	8.16	6	688	0.87%
2019/04/22	0	0.00	6	8.22	8.16	-6	652	-0.92%
2019/04/12	0	0.00	1	7.52	7.47	-1	554	-0.18%
2019/04/10	1	7.16	0	0.00	7.40	1	465	0.21%
2019/03/29	0	0.00	0.1	6.74	6.73	-0.1	413	-0.02%
2019/03/28	0	0.00	9	6.71	6.68	-9	408	-2.20%
2019/03/25	0	0.00	27	7.02	7.09	-27	381	-7.07%
2019/03/22	0	0.00	3	7.30	7.29	-3	355	-0.84%
2019/03/21	0	0.00	7	7.21	7.29	-7	354	-1.98%
2019/03/06	2	7.30	0	0.00	7.30	2	386	0.52%
2019/02/15	5	7.30	0	0.00	7.20	5	458	1.09%
2019/01/30	10	6.73	0	0.00	6.71	10	397	2.52%
2019/01/18	0	0.00	12	6.51	6.50	-12	435	-2.76%
2018/12/20	0	0.00	10	6.58	6.54	-10	532	-1.88%
2018/12/14	0	0.00	10	6.87	6.87	-10	566	-1.77%
2018/12/13	0	0.00	10	6.89	6.93	-10	569	-1.75%
2018/12/04	7	7.31	0	0.00	7.34	7	589	1.19%
2018/12/03	10	7.10	0	0.00	7.11	10	586	1.71%
2018/11/30	5	7.10	0	0.00	7.10	5	582	0.86%
2018/11/28	15	7.08	0	0.00	7.08	15	588	2.55%
2018/11/26	0	0.00	5	7.48	7.26	-5	572	-0.87%
2018/11/23	0	0.00	15	7.31	7.29	-15	566	-2.65%
2018/11/20	10	6.53	0	0.00	6.55	10	482	2.07%
2018/11/13	10	6.42	0	0.00	6.39	10	494	2.02%
2018/10/29	0	0.00	15	6.06	6.02	-15	516	-2.90%
2018/10/19	0	0.00	1	6.67	6.70	-1	495	-0.20%
2018/10/15	0	0.00	5	6.81	6.80	-5	497	-1.01%
2018/10/12	0	0.00	0.1	6.99	6.80	-0.1	498	-0.02%
2018/09/28	0	0.00	2	8.09	8.08	-2	500	-0.40%
2018/09/10	1	7.86	10	7.63	7.68	-9	605	-1.49%
2018/09/05	5	8.46	0	0.00	8.42	5	609	0.82%
2018/09/03	1	8.39	0	0.00	8.34	1	607	0.16%
2018/08/23	0	0.00	0	8.47	8.47	0	729	0.00%
2018/08/13	0	0.00	10	8.60	8.38	-10	765	-1.31%
2018/07/30	0	0.00	1	8.98	8.94	-1	806	-0.12%
2018/07/26	1	8.83	0	0.00	8.85	1	830	0.12%
2018/07/24	1	8.92	0	0.00	8.86	1	851	0.12%
2018/07/23	1	8.95	0	0.00	8.95	1	850	0.12%
2018/07/19	6	9.09	0	0.00	9.06	6	870	0.69%
2018/07/17	2	9.13	0	0.00	9.07	2	935	0.21%
2018/07/16	3	9.16	1	9.15	9.07	2	951	0.21%
2018/07/06	1	8.65	0	0.00	8.77	1	1,310	0.08%
2018/07/05	1	9.07	1	8.93	8.94	0	1,286	0.00%
2018/06/28	1	9.95	0	0.00	9.95	1	1,255	0.08%
2018/06/27	2	10.10	0	0.00	10.05	2	1,257	0.16%
2018/06/14	0	0.00	3.2	10.70	10.65	-3.2	1,252	-0.25%
2018/06/11	0	0.00	5	10.70	10.60	-5	1,270	-0.39%
2018/06/08	1	10.75	0	0.00	10.75	1	1,272	0.08%
2018/06/06	5.1	11.05	0	0.00	10.90	5.1	1,287	0.40%
2018/06/05	5	10.70	0	0.00	11.05	5	1,283	0.39%
2018/05/18	0	0.00	3	10.55	10.60	-3	1,221	-0.25%
2018/04/25	1	11.90	0	0.00	11.80	1	1,244	0.08%
2018/04/24	4	11.79	0	0.00	11.70	4	1,241	0.32%
2018/04/23	2	12.25	0	0.00	12.20	2	1,234	0.16%
2018/04/19	5	11.65	0	0.00	11.65	5	1,209	0.41%
2018/04/18	5	11.70	1	11.70	11.75	4	1,222	0.33%
2018/04/17	1	11.60	0	0.00	11.35	1	1,192	0.08%
2018/04/16	5	11.30	3	11.40	11.60	2	1,252	0.16%
2018/04/13	1	11.65	0	0.00	11.75	1	1,234	0.08%
2018/04/09	2	10.55	0	0.00	10.65	2	1,088	0.18%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/27	0	0.00	11	11.25	11.25	-11	1,032	-1.07%
2018/03/14	5	11.65	0	0.00	11.60	5	1,062	0.47%
2018/03/12	5	11.45	0	0.00	11.40	5	1,055	0.47%
2018/03/07	1	11.55	0	0.00	11.55	1	1,037	0.10%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/02/21	0	0.00	30.1	11.54	11.50	-30.1	1,045	-2.88%
2018/02/12	5	11.44	1	11.40	11.45	4	1,049	0.38%
2018/02/06	20.4	11.80	0	0.00	12.00	20.4	1,058	1.93%
2018/02/05	0	0.00	8	12.75	12.85	-8	1,031	-0.78%
2018/02/02	2	12.98	0	0.00	13.05	2	1,028	0.19%
2018/01/31	0.2	13.05	0	0.00	13.05	0.2	1,069	0.02%
2018/01/29	0.1	13.35	0	0.00	13.40	0.1	1,062	0.01%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/18	1	13.50	0	0.00	13.40	1	1,059	0.09%
2018/01/15	0.4	13.70	2	13.60	13.70	-1.6	1,031	-0.16%
2018/01/10	0	0.00	10	13.50	13.50	-10	976	-1.02%
2018/01/09	5	13.28	0	0.00	13.35	5	894	0.56%
2018/01/08	1	13.15	9	13.35	13.45	-8	869	-0.92%