八貫 (1342)-臺銀-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	117.50	1	116.50	116.50	-1	837	-0.12%
2024/05/08	1	115.02	1	115.00	115.00	0	838	0.00%
2024/05/07	3	115.51	0	0.00	117.00	3	835	0.36%
2024/05/06	0	0.00	1	122.50	122.50	-1	812	-0.12%
2024/05/03	2	120.75	0	0.00	119.50	2	805	0.25%
2024/04/29	1	122.00	0	0.00	121.00	1	805	0.12%
2024/04/23	0	0.00	2	122.00	123.00	-2	794	-0.25%
2024/04/19	5	124.50	0	0.00	123.00	5	802	0.62%
2024/04/18	0	0.00	1	124.00	125.50	-1	796	-0.13%
2024/04/15	2	131.44	0	0.00	127.50	2	804	0.25%
2024/04/10	0	132.00	0	0.00	131.00	0	792	0.00%
2024/04/09	0.1	133.00	2	132.50	132.50	-1.9	790	-0.24%
2024/04/08	0	0.00	1	134.50	132.50	-1	786	-0.13%
2024/04/02	0	0.00	2	139.75	138.50	-2	768	-0.26%
2024/03/28	3	144.50	2	142.00	141.50	1	734	0.14%
2024/03/27	4	136.25	3	136.83	138.00	1	683	0.15%
2024/03/26	0	0.00	1	129.50	129.50	-1	658	-0.15%
2024/03/25	0	0.00	1	132.50	131.50	-1	672	-0.15%
2024/03/22	2	134.00	3	132.33	134.00	-1	717	-0.14%
2024/03/15	0	0.00	1	136.50	137.00	-1	692	-0.14%
2024/03/14	0	0.00	3	135.50	135.50	-3	685	-0.44%
2024/03/11	0	0.00	6	135.58	136.00	-6	656	-0.91%
2024/03/08	0	0.00	2	130.25	131.00	-2	639	-0.31%
2024/03/07	4	133.13	0	0.00	133.00	4	625	0.64%
2024/03/06	0	0.00	1	136.00	134.50	-1	613	-0.16%
2024/03/04	2	131.00	0	0.00	132.00	2	592	0.34%
2024/03/01	0	0.00	1	135.00	132.50	-1	587	-0.17%
2024/02/29	2	128.00	0	0.00	129.50	2	560	0.36%
2024/02/27	2	128.75	1	131.00	129.00	1	578	0.17%
2024/02/26	4	125.38	1	126.50	128.50	3	555	0.54%
2024/02/23	3	123.17	1	123.50	123.00	2	556	0.36%
2024/02/15	1	110.50	0	0.00	111.00	1	525	0.19%
2023/12/27	0	0.00	0.1	121.00	120.00	-0.1	624	-0.01%
2023/12/20	0	0.00	0	124.00	122.00	0	605	0.00%
2023/12/19	7	126.21	7	122.00	122.00	0	583	0.00%
2023/12/18	1	120.00	2	123.75	120.50	-1	535	-0.19%
2023/12/15	1	118.50	0	0.00	119.00	1	520	0.19%
2023/11/28	0	0.00	1	116.50	118.50	-1	498	-0.20%
2023/11/27	1	119.00	0	0.00	117.50	1	493	0.20%
2023/11/22	0	0.00	2	119.75	119.00	-2	451	-0.44%
2023/11/21	1	117.00	1	117.50	115.00	0	409	0.00%
2023/10/30	1	114.00	0	0.00	113.50	1	415	0.24%
2023/10/27	1	115.50	1	117.50	112.50	0	417	0.00%
2023/10/19	1	107.00	0	0.00	107.50	1	466	0.21%
2023/10/12	1.1	114.50	0	0.00	116.50	1.1	504	0.22%
2023/10/11	0	0.00	2.4	119.42	118.00	-2.4	494	-0.49%
2023/10/05	0	0.00	1	112.00	111.00	-1	472	-0.21%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/15	0.1	113.50	0	0.00	113.00	0.1	523	0.01%
2023/09/14	0	115.50	0	0.00	115.00	0	527	0.01%
2023/09/13	0.1	114.20	0	0.00	115.00	0.1	545	0.02%
2023/09/11	1	115.50	0	0.00	113.50	1	550	0.18%
2023/09/01	0	0.00	1	115.00	114.50	-1	570	-0.18%
2023/08/28	7	111.50	7	111.71	109.00	0	580	0.00%
2023/08/24	0	109.50	0	0.00	108.50	0	575	0.00%
2023/08/16	0	0.00	1	102.00	102.00	-1	611	-0.16%
2023/07/31	0.2	119.00	0	0.00	121.50	0.2	700	0.03%
2023/07/27	1	122.00	0	0.00	122.00	1	684	0.15%
2023/07/14	1	117.50	0	0.00	116.00	1	768	0.13%
2023/07/12	2	116.75	0	0.00	114.00	2	834	0.24%
2023/07/10	1	116.00	0	0.00	115.50	1	1,015	0.10%
2023/07/07	1	120.00	0	0.00	117.00	1	1,035	0.10%
2023/06/28	1	125.00	0	0.00	124.00	1	1,279	0.08%
2023/06/14	0	0.00	1	125.50	124.00	-1	1,888	-0.05%
2023/06/07	0	0.00	3	129.00	129.50	-3	1,973	-0.15%
2023/06/02	3	125.00	0	0.00	125.00	3	2,060	0.15%
2023/05/29	1	123.00	0	0.00	126.50	1	2,348	0.04%
2023/05/24	0	0.00	1	133.50	130.00	-1	2,880	-0.03%
2023/05/03	0	0.00	3	144.00	145.50	-3	4,966	-0.06%
2023/04/28	0	0.00	1	148.00	149.00	-1	4,969	-0.02%
2023/04/25	1	143.50	2	138.50	139.00	-1	4,943	-0.02%
2023/04/24	0	0.00	1	145.50	145.00	-1	4,948	-0.02%
2023/04/21	0	0.00	3	145.50	144.00	-3	4,967	-0.06%
2023/04/20	1	150.00	2	148.25	148.50	-1	4,995	-0.02%
2023/04/19	2	154.00	1	153.50	154.00	1	5,016	0.02%
2023/04/18	3	158.00	3	155.83	153.50	0	5,079	0.00%
2023/04/14	4	161.88	3	159.50	156.50	1	5,183	0.02%
2023/04/13	2	163.25	3	160.67	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	1	157.00	1	157.50	154.50	0	5,269	0.00%
2023/04/10	2	163.25	4.3	161.09	157.50	-2.3	5,295	-0.04%
2023/04/06	5	159.60	5	159.80	157.00	0	5,269	0.00%
2023/03/31	0	0.00	1	154.50	155.00	-1	5,195	-0.02%
2023/03/29	3.3	156.17	1	154.00	153.50	2.3	5,178	0.04%
2023/03/28	7	155.79	3	160.17	156.00	4	5,112	0.08%
2023/03/27	5	160.90	9.1	163.40	164.50	-4.1	4,868	-0.08%
2023/03/24	8	154.13	3	154.00	154.00	5	4,646	0.11%
2023/03/23	2	151.00	0	0.00	150.00	2	4,611	0.04%
2023/03/15	5	152.00	1	152.00	153.50	4	5,028	0.08%
2023/03/14	0	152.00	1	150.50	150.00	-1	5,032	-0.02%
2023/03/13	1	151.50	1	148.50	150.50	0	5,082	0.00%
2023/03/09	1	159.00	2	157.75	156.00	-1	5,166	-0.02%
2023/03/08	3	157.51	4	157.38	157.50	-1	5,169	-0.02%
2023/03/07	1	161.00	2.1	161.55	161.00	-1.1	5,124	-0.02%
2023/03/06	3	161.83	9	161.78	161.00	-6	5,097	-0.12%
2023/03/03	5	162.30	6	161.25	157.50	-1	4,998	-0.02%
2023/03/02	5	160.70	4	160.50	159.50	1	4,944	0.02%
2023/03/01	1	154.50	1	156.50	157.00	0	4,893	0.00%
2023/02/24	3.1	158.82	3	156.33	154.50	0.1	4,937	0.00%
2023/02/23	7	159.14	5	160.70	161.50	2	4,950	0.04%
2023/02/22	12	162.33	8	161.13	161.00	4	4,850	0.08%
2023/02/21	8	158.69	7	161.64	157.00	1	4,504	0.02%
2023/02/20	4	152.63	5	151.80	153.50	-1	4,262	-0.02%
2023/02/17	6	155.00	7	151.86	149.00	-1	4,162	-0.02%
2023/02/16	6	146.92	8	144.50	148.50	-2	3,958	-0.05%
2023/02/15	3	148.00	3	150.00	146.00	0	3,910	0.00%
2023/02/14	3	144.00	6	142.92	144.00	-3	3,758	-0.08%
2023/02/13	10	146.90	8	146.69	147.50	2	3,682	0.05%
2023/02/10	23	150.30	19	149.68	144.50	4	3,473	0.12%
2023/02/09	3	140.50	9	139.50	142.00	-6	2,981	-0.20%
2023/02/08	8	129.50	2	129.50	129.50	6	2,744	0.22%
2023/02/07	1	130.00	0	0.00	129.50	1	2,745	0.04%
2023/02/06	10	130.95	7	129.36	128.50	3	2,719	0.11%
2023/02/03	2	126.00	0	0.00	124.50	2	2,669	0.07%
2023/02/02	5	131.50	2	133.25	127.00	3	2,668	0.11%
2023/02/01	0	0.00	1	131.00	131.00	-1	2,496	-0.04%
2023/01/31	0	0.00	1	118.50	119.50	-1	2,459	-0.04%
2023/01/16	1	121.00	2	116.00	119.50	-1	2,521	-0.04%
2023/01/11	1	124.00	1	120.50	118.50	0	2,789	0.00%
2023/01/10	1	122.00	1	122.50	122.00	0	2,852	0.00%
2023/01/09	1	119.50	1	120.50	121.50	0	2,848	0.00%
2023/01/05	4	127.50	2	127.50	120.50	2	2,748	0.07%
2023/01/04	0	0.00	3	126.83	125.00	-3	2,632	-0.11%
2023/01/03	5	133.80	4	129.13	128.00	1	2,577	0.04%
2022/12/30	1	121.50	1	126.50	131.00	0	2,377	0.00%
2022/12/29	4	117.75	2	117.00	119.50	2	2,311	0.09%
2022/12/28	4	118.00	4	118.00	119.00	0	2,285	0.00%
2022/12/27	3	125.17	2	123.00	122.50	1	2,251	0.04%
2022/12/23	0	0.00	1	130.50	132.50	-1	2,188	-0.05%
2022/12/21	1	134.00	0	0.00	134.50	1	2,189	0.05%
2022/12/20	0	0.00	1	128.50	127.00	-1	2,188	-0.05%
2022/12/15	2	137.50	0	0.00	141.00	2	2,179	0.09%
2022/12/12	0	0.00	1	135.00	135.00	-1	2,133	-0.05%
2022/12/09	0	0.00	5	133.10	136.00	-5	2,122	-0.24%
2022/12/08	0	0.00	2	134.50	134.50	-2	2,097	-0.10%
2022/12/07	10	124.85	6	123.67	122.50	4	1,990	0.20%
2022/12/05	1	109.00	1	110.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	0	104.00	104.00	0	1,607	0.00%
2022/12/01	0	0.00	1	92.20	94.70	-1	1,521	-0.07%
2022/11/29	1	88.50	0	0.00	87.80	1	1,497	0.07%
2022/11/23	0	0.00	1	92.70	90.80	-1	1,456	-0.07%
2022/11/21	1	89.41	5	91.58	94.50	-4	1,361	-0.29%
2022/11/18	5	85.22	5	86.32	86.00	0	1,278	0.00%
2022/11/17	1	83.10	0	0.00	83.30	1	1,243	0.08%
2022/11/08	0	0.00	1	83.40	81.60	-1	1,178	-0.08%
2022/11/04	1	84.70	1	82.90	83.50	0	1,150	0.00%
2022/11/03	2	84.05	7	83.50	83.30	-5	1,137	-0.44%
2022/11/02	1	86.50	3	87.53	87.20	-2	1,112	-0.18%
2022/11/01	0	0.00	5	86.80	86.80	-5	1,094	-0.46%
2022/10/31	1	84.90	0	0.00	85.40	1	1,068	0.09%
2022/10/28	1	81.90	0	0.00	80.90	1	1,035	0.10%
2022/10/26	9	81.67	1	83.20	80.60	8	1,002	0.80%
2022/10/25	6	83.63	6	84.27	83.10	0	972	0.00%
2022/10/24	2	85.70	2	86.45	85.30	0	939	0.00%
2022/10/21	8	89.15	2	89.05	86.20	6	895	0.67%
2022/10/20	3	87.00	2	87.55	87.70	1	767	0.13%
2022/10/19	5	86.16	2	86.10	92.80	3	657	0.46%
2022/10/18	19	86.17	21	84.92	85.30	-2	539	-0.37%
2022/10/17	4	79.83	1	82.10	82.60	3	447	0.67%
2022/10/14	0	0.00	1	76.50	76.00	-1	395	-0.25%
2022/10/12	1	77.30	3	76.60	76.00	-2	373	-0.53%
2022/10/05	3	77.00	0	0.00	75.50	3	352	0.85%
2022/09/29	0	0.00	4	73.50	72.90	-4	320	-1.25%
2022/09/27	4	75.65	1	75.20	77.20	3	309	0.97%
2022/09/23	0	0.00	2	76.10	76.00	-2	298	-0.67%
2022/09/22	2	77.40	0	0.00	78.30	2	293	0.68%
2022/09/20	0	0.00	1	79.00	79.60	-1	287	-0.35%
2022/09/13	0	0.00	1	83.80	83.40	-1	256	-0.39%
2022/09/08	1	82.20	1	81.20	82.50	0	221	0.00%
2022/09/06	0	0.00	1	79.30	80.60	-1	207	-0.48%
2022/09/05	1	80.10	0	0.00	80.00	1	192	0.52%
2022/09/01	1	72.30	0	0.00	72.30	1	154	0.65%
2022/08/29	1	72.80	1	71.70	72.30	0	173	0.00%
2022/08/26	0	0.00	2	73.40	73.40	-2	178	-1.12%
2022/08/24	1	70.20	0	0.00	70.20	1	167	0.60%
2022/08/16	0	0.00	2	68.45	68.30	-2	185	-1.08%
2022/08/10	1	69.00	0	0.00	68.80	1	220	0.45%
2022/08/01	1	67.70	0	0.00	67.60	1	264	0.38%
2022/06/22	0	0.00	4	67.03	66.90	-4	295	-1.35%
2022/06/20	1	68.50	0	0.00	67.20	1	291	0.34%
2022/06/13	2	72.00	0	0.00	71.50	2	278	0.72%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/05/18	3	76.27	3	74.70	74.40	0	189	0.00%
2022/05/10	1	69.80	1	69.60	69.60	0	139	0.00%
2022/03/17	1	61.00	0	0.00	61.10	1	205	0.49%
2022/03/10	1	62.60	2	63.30	63.00	-1	229	-0.44%
2022/03/09	1	62.30	0	0.00	62.30	1	231	0.43%
2022/02/08	0	0.00	1	66.50	66.50	-1	223	-0.45%
2022/01/10	0	0.00	1	67.60	66.70	-1	192	-0.52%
2022/01/07	0	0.00	1	68.00	68.00	-1	183	-0.54%
2022/01/05	0	0.00	0.1	67.50	68.90	-0.1	151	-0.03%
2022/01/04	1	67.50	0	0.00	67.90	1	147	0.68%
2021/12/30	4	67.23	0	0.00	68.00	4	139	2.88%
2021/12/21	0	0.00	1	61.90	61.60	-1	98	-1.01%
2021/12/07	0	0.00	1	60.60	60.20	-1	71	-1.40%
2021/09/27	0	0.00	1	52.80	52.80	-1	41	-2.39%
2021/09/09	1	51.20	0	0.00	51.20	1	45	2.21%
2021/06/28	0	0.00	1	55.00	54.60	-1	95	-1.05%
2021/04/26	1	58.80	0	0.00	58.60	1	89	1.12%
2021/02/25	1	59.60	0	0.00	58.60	1	171	0.58%
2021/02/19	1	58.90	1	58.50	58.80	0	169	0.00%
2021/02/18	2	59.40	0	0.00	59.50	2	169	1.18%
2021/01/05	1	59.60	0	0.00	59.30	1	155	0.64%
2020/12/18	0.1	60.00	0	0.00	59.70	0.1	145	0.03%
2020/12/04	0	0.00	2	61.70	60.60	-2	144	-1.38%
2020/12/03	0	0.00	1	61.90	61.70	-1	141	-0.70%
2020/11/27	1	62.50	0	0.00	63.00	1	136	0.73%
2020/11/26	2	63.40	0	0.00	64.00	2	132	1.51%
2020/11/24	0	0.00	3	62.23	65.60	-3	103	-2.89%