名軒 (1442)-臺銀-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.80
漲跌
▲0.55
漲幅
+1.12%
成交量
1,784張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	49.27	2	49.50	49.25	-0.9	929	-0.09%
2024/04/16	0	0.00	5	48.25	48.10	-5	896	-0.56%
2024/04/15	1	49.20	2	49.15	48.55	-1	859	-0.12%
2024/04/12	3	48.23	0	0.00	48.05	3	806	0.37%
2024/04/11	10	46.40	0	0.00	46.40	10	779	1.28%
2024/04/10	1	46.15	0	0.00	46.10	1	759	0.13%
2024/04/09	0	0.00	1	45.15	45.05	-1	734	-0.14%
2024/04/02	1	44.65	0	0.00	44.65	1	711	0.14%
2024/03/28	0	0.00	1	45.25	45.15	-1	710	-0.14%
2024/03/22	5	42.50	0	0.00	43.35	5	646	0.77%
2024/03/20	0	0.00	1.1	42.43	42.85	-1.1	596	-0.19%
2024/03/19	0	0.00	3.3	40.69	40.75	-3.3	548	-0.60%
2024/03/18	0	0.00	1	40.10	40.10	-1	537	-0.19%
2024/03/13	0	0.00	2	39.38	38.30	-2	504	-0.40%
2024/03/05	0	0.00	1	38.70	38.70	-1	528	-0.19%
2024/02/19	1	37.85	0	0.00	37.85	1	620	0.16%
2024/02/15	0	0.00	15	40.50	37.60	-15	617	-2.43%
2024/01/17	0	0.00	2	36.60	36.65	-2	706	-0.28%
2023/12/21	0	0.00	0	38.00	37.55	0	752	0.00%
2023/12/20	0	38.30	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.75	0	0.00	38.20	0	789	0.00%
2023/12/11	1	38.00	0	0.00	38.05	1	773	0.13%
2023/12/06	0	0.00	2	38.75	38.20	-2	744	-0.27%
2023/11/28	3	38.68	2	38.70	39.70	1	693	0.14%
2023/11/10	1	36.45	3	37.15	36.00	-2	603	-0.33%
2023/11/06	0	0.00	1	37.20	37.45	-1	564	-0.18%
2023/10/19	2	35.98	0	0.00	35.80	2	839	0.24%
2023/10/13	1	37.60	0	0.00	37.70	1	789	0.13%
2023/10/11	0	0.00	0.2	37.85	38.00	-0.2	794	-0.02%
2023/09/27	1	35.45	0	0.00	35.65	1	870	0.11%
2023/08/18	1	34.50	0	0.00	34.40	1	985	0.10%
2023/08/17	0	0.00	1	34.65	34.70	-1	983	-0.10%
2023/08/10	0	0.00	2	33.70	34.00	-2	988	-0.20%
2023/08/02	0	0.00	5	34.85	34.35	-5	1,005	-0.50%
2023/08/01	1	35.40	1	35.25	35.55	0	982	0.00%
2023/07/27	1.2	34.68	11	34.28	34.80	-9.8	950	-1.04%
2023/07/26	8	34.68	0	0.00	35.15	8	853	0.94%
2023/07/25	0	0.00	7	32.75	32.80	-7	771	-0.91%
2023/07/18	1	31.80	0	0.00	31.80	1	758	0.13%
2023/07/05	4	33.10	11	33.10	33.15	-7	778	-0.90%
2023/07/03	0	0.00	1	32.15	32.15	-1	753	-0.13%
2023/06/30	1	32.25	0	0.00	32.20	1	756	0.13%
2023/06/29	10	32.10	0	0.00	32.10	10	758	1.32%
2023/06/26	2	31.85	0	0.00	31.80	2	797	0.25%
2023/06/15	0	0.00	0	32.90	32.10	0	942	0.00%
2023/06/08	0	32.05	0	0.00	31.85	0	955	0.00%
2023/06/01	0	0.00	8	32.50	32.50	-8	997	-0.80%
2023/05/29	1	33.00	1	32.85	32.90	0	1,007	0.00%
2023/05/26	0	0.00	1	33.00	32.90	-1	1,008	-0.10%
2023/05/22	8	32.20	0	0.00	32.30	8	1,012	0.79%
2023/05/15	0	0.00	7	31.30	31.75	-7	1,038	-0.67%
2023/05/12	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.60	0	0.00	31.55	1	1,031	0.10%
2023/04/21	0	0.00	8	32.40	32.05	-8	1,171	-0.68%
2023/04/14	0	34.35	0	0.00	33.85	0	1,166	0.00%
2023/04/13	3	33.32	0	0.00	33.75	3	1,149	0.26%
2023/04/12	4	33.50	4	33.45	33.45	0	1,150	0.00%
2023/04/11	0	0.00	0	34.15	33.70	0	1,153	0.00%
2023/04/07	1	33.95	0	0.00	33.90	1	1,183	0.08%
2023/04/06	6	33.45	0	0.00	33.55	6	1,172	0.51%
2023/03/24	0	0.00	1	32.95	33.15	-1	1,131	-0.09%
2023/03/23	5	34.45	6	33.62	33.35	-1	1,122	-0.09%
2023/03/22	1	33.85	0	0.00	33.30	1	1,060	0.09%
2023/03/16	2	32.30	0	0.00	32.30	2	1,028	0.19%
2023/03/07	0	0.00	2	32.18	32.10	-2	1,076	-0.19%
2023/03/06	1	32.55	0	0.00	32.50	1	1,086	0.09%
2023/03/03	1	32.15	0	0.00	32.00	1	1,086	0.09%
2023/02/24	1	31.65	0	0.00	31.70	1	1,130	0.09%
2023/02/20	1	32.45	0	0.00	32.60	1	1,209	0.08%
2023/02/15	1	32.20	8	32.00	32.20	-7	1,306	-0.54%
2023/02/13	8	31.75	0	0.00	31.80	8	1,357	0.59%
2023/02/10	0	0.00	1	31.70	31.80	-1	1,355	-0.07%
2023/02/09	1	32.05	0	0.00	32.00	1	1,358	0.07%
2023/01/31	5	32.05	0	0.00	31.70	5	1,331	0.38%
2023/01/13	1	31.90	0	0.00	31.90	1	1,323	0.08%
2023/01/12	0	32.20	0	0.00	32.10	0	1,344	0.00%
2023/01/11	2	32.98	0	0.00	32.00	2	1,339	0.15%
2023/01/06	2	34.95	0	0.00	34.80	2	1,279	0.16%
2023/01/04	1	35.70	0	0.00	35.85	1	1,281	0.08%
2023/01/03	1	35.05	0	0.00	35.75	1	1,309	0.08%
2022/12/22	1	36.10	0	0.00	36.65	1	1,384	0.07%
2022/12/13	1	36.80	0	0.00	36.90	1	1,433	0.07%
2022/12/01	1	36.80	0	0.00	37.15	1	1,491	0.07%
2022/11/30	1	36.10	0	0.00	37.35	1	1,505	0.07%
2022/11/25	0	0.00	3	34.55	34.60	-3	1,457	-0.21%
2022/11/22	0	0.00	1	34.70	34.70	-1	1,470	-0.07%
2022/11/21	1	34.00	1	34.05	34.65	0	1,504	0.00%
2022/11/17	1	32.05	0	0.00	33.05	1	1,544	0.06%
2022/11/16	1	32.30	0	0.00	32.70	1	1,512	0.07%
2022/11/11	0	0.00	2	31.45	31.90	-2	1,449	-0.14%
2022/11/10	0	0.00	15	30.07	29.85	-15	1,373	-1.09%
2022/11/08	10	29.20	0	0.00	29.15	10	1,302	0.77%
2022/11/04	5	29.25	0	0.00	29.25	5	1,294	0.39%
2022/10/28	0	0.00	5	29.40	29.05	-5	1,255	-0.40%
2022/10/21	0	0.00	5	29.25	29.55	-5	1,206	-0.41%
2022/10/20	0	0.00	12	28.65	28.25	-12	1,189	-1.01%
2022/10/18	16	28.93	4	29.10	29.15	12	1,142	1.05%
2022/10/11	0	0.00	1	28.00	27.90	-1	1,079	-0.09%
2022/10/07	0	0.00	12	28.63	28.45	-12	1,049	-1.14%
2022/10/06	1	30.15	0	0.00	30.05	1	988	0.10%
2022/10/04	0	0.00	11	28.15	28.75	-11	920	-1.19%
2022/09/28	10	28.80	0	0.00	28.60	10	848	1.18%
2022/09/27	1	28.00	0	0.00	28.40	1	828	0.12%
2022/09/16	0	0.00	1	29.40	29.30	-1	713	-0.14%
2022/09/15	1	30.00	0	0.00	29.40	1	690	0.14%
2022/09/14	0	0.00	7	29.80	30.00	-7	667	-1.05%
2022/09/08	1	28.65	2	28.25	28.25	-1	580	-0.17%
2022/09/07	1	27.45	0	0.00	27.60	1	527	0.19%
2022/09/06	0	0.00	5	27.55	27.55	-5	513	-0.97%
2022/09/05	5	26.95	0	0.00	27.00	5	473	1.06%
2022/09/02	4	26.71	0	0.00	26.70	4	466	0.86%
2022/08/31	1	26.75	0	0.00	26.60	1	445	0.22%
2022/08/29	2	26.43	1	27.00	26.80	1	407	0.25%
2022/08/26	2	26.65	4	26.46	26.50	-2	367	-0.54%
2022/08/25	3	26.00	3	26.13	26.45	0	311	0.00%
2022/08/24	0	0.00	1	24.05	25.30	-1	222	-0.45%
2022/07/04	0	0.00	1	22.15	21.95	-1	216	-0.46%
2022/06/29	0	0.00	0	22.25	22.25	0	222	0.00%
2022/06/15	1	22.25	0	0.00	22.80	1	227	0.44%
2022/04/21	1	22.95	0	0.00	22.90	1	291	0.34%
2022/03/23	0	0.00	1	23.30	23.75	-1	408	-0.24%
2022/03/03	0	0.00	2	23.60	23.65	-2	501	-0.40%
2022/02/25	0	0.00	1	22.00	22.20	-1	558	-0.18%
2022/02/18	0	22.25	0	0.00	22.50	0	603	0.00%
2022/02/16	3	22.50	0	0.00	22.65	3	637	0.47%
2022/01/21	0	0.00	2	21.73	21.65	-2	889	-0.22%
2022/01/20	1	21.85	0	0.00	22.00	1	912	0.11%
2021/12/28	4	22.58	0	0.00	22.80	4	1,598	0.25%
2021/12/21	2	22.05	0	0.00	22.90	2	1,888	0.11%
2021/12/07	1	23.70	0	0.00	23.70	1	2,467	0.04%
2021/11/23	0	0.00	1	24.75	24.30	-1	2,506	-0.04%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/11	0	0.00	3	24.80	24.70	-3	2,468	-0.12%
2021/11/10	1	24.85	0	0.00	24.95	1	2,459	0.04%
2021/11/09	0	0.00	3	25.35	25.10	-3	2,448	-0.12%
2021/11/04	1	25.35	1	25.40	25.10	0	2,401	0.00%
2021/11/01	0	0.00	9	24.80	25.15	-9	2,338	-0.38%
2021/10/29	1	25.20	10	25.20	25.10	-9	2,321	-0.39%
2021/10/27	1	26.80	0	0.00	26.75	1	2,263	0.04%
2021/10/25	0	0.00	8	25.70	26.10	-8	2,220	-0.36%
2021/10/20	1	25.55	2	25.65	25.30	-1	2,131	-0.05%
2021/10/19	3	26.90	22	24.90	25.50	-19	2,111	-0.90%
2021/10/13	5	25.65	148	25.71	25.70	-143	1,801	-7.94%	大賣/鉅額交易
2021/10/12	5	25.30	5	24.85	25.50	0	1,771	0.00%
2021/10/08	26	25.85	10	25.90	25.80	16	1,728	0.93%
2021/10/07	0	0.00	2	24.65	24.55	-2	1,639	-0.12%
2021/10/06	2	24.45	0	0.00	24.45	2	1,614	0.12%
2021/10/05	0	0.00	1	23.90	24.60	-1	1,592	-0.06%
2021/10/04	9	25.16	0	0.00	24.60	9	1,546	0.58%
2021/09/30	0	0.00	1	23.65	23.60	-1	1,415	-0.07%
2021/09/29	24	23.69	11	23.80	23.25	13	1,370	0.95%
2021/09/28	74	23.00	1	22.65	23.00	73	1,228	5.94%
2021/09/27	0	0.00	3	22.30	22.40	-3	1,212	-0.25%
2021/09/24	0	0.00	2	22.75	22.95	-2	1,173	-0.17%
2021/09/23	0	0.00	4	22.73	23.30	-4	1,143	-0.35%
2021/09/22	10	22.85	17	23.07	23.05	-7	1,078	-0.65%
2021/09/17	21	22.34	2	22.63	22.90	19	974	1.95%
2021/09/16	92	21.85	9	21.21	21.10	83	872	9.52%
2021/09/15	7	21.09	8	21.23	21.90	-1	787	-0.13%
2021/09/13	2	19.95	0	0.00	19.90	2	735	0.27%
2021/09/07	0.1	19.90	0	0.00	19.70	0.1	690	0.01%
2021/09/06	0	0.00	1	20.20	19.90	-1	681	-0.15%
2021/09/02	0.2	19.95	0	0.00	19.75	0.2	646	0.04%
2021/08/31	0.2	19.75	0	0.00	19.95	0.2	610	0.03%
2021/08/25	0	0.00	2	19.55	19.40	-2	535	-0.37%
2021/08/23	0.2	18.80	0	0.00	18.80	0.2	502	0.03%
2021/08/19	4	18.55	4	18.33	18.55	0	499	0.00%
2021/08/13	0.2	18.35	0	0.00	18.40	0.2	456	0.04%
2021/08/12	0.2	18.30	0	0.00	18.35	0.2	448	0.03%
2021/08/02	0	0.00	7	19.11	19.00	-7	506	-1.38%
2021/07/30	2	18.75	0	0.00	18.65	2	491	0.41%
2021/07/29	4	18.78	0	0.00	18.75	4	491	0.81%
2021/06/24	3	19.52	0	0.00	19.50	3	603	0.50%
2021/05/04	0	0.00	8	17.65	17.50	-8	419	-1.91%
2021/04/29	0	0.00	1	18.20	18.15	-1	386	-0.26%
2021/04/26	1	18.40	0	0.00	18.40	1	386	0.26%
2021/04/20	0	0.00	3	18.25	18.25	-3	338	-0.89%
2021/04/16	2	17.90	0	0.00	17.90	2	321	0.62%
2021/03/11	2	18.15	4	18.28	18.25	-2	300	-0.67%
2021/01/20	2	17.30	0	0.00	17.10	2	459	0.44%
2020/12/16	3	17.65	0	0.00	17.70	3	767	0.39%
2020/12/10	2	17.60	0	0.00	17.80	2	843	0.24%
2020/12/07	1	18.05	0	0.00	18.05	1	885	0.11%
2020/11/30	3	18.58	0	0.00	18.65	3	988	0.30%
2020/11/19	0	0.00	0.1	18.15	18.10	-0.1	957	-0.01%
2020/11/16	2	18.20	1	18.25	18.25	1	952	0.10%
2020/11/05	0	0.00	1	18.75	18.80	-1	925	-0.11%
2020/10/26	0	0.00	0.1	20.00	19.90	-0.1	890	-0.01%
2020/10/13	2	20.05	3	20.40	20.00	-1	871	-0.11%
2020/10/12	0	0.00	2	20.55	20.50	-2	854	-0.23%
2020/10/06	3	20.60	2	20.40	20.35	1	817	0.12%
2020/10/05	2	20.35	7	20.11	20.35	-5	804	-0.62%
2020/09/30	6	20.15	0	0.00	20.10	6	800	0.75%
2020/09/24	0	0.00	5	19.55	19.80	-5	764	-0.65%
2020/09/23	8	19.81	11	19.66	19.60	-3	736	-0.41%
2020/09/22	8	20.01	0	0.00	19.95	8	721	1.11%
2020/09/21	6	20.35	7	20.20	20.20	-1	697	-0.14%
2020/09/16	3	19.10	0	0.00	19.10	3	578	0.52%
2020/09/14	2	18.90	0	0.00	18.90	2	555	0.36%
2020/09/11	1	18.90	0	0.00	18.75	1	541	0.18%
2020/09/08	0	0.00	4	19.05	18.90	-4	471	-0.85%
2020/09/07	4	19.13	7	18.50	19.10	-3	446	-0.67%
2020/09/04	7	18.00	0	0.00	18.00	7	384	1.82%
2020/08/20	0	0.00	5	17.12	16.95	-5	350	-1.42%
2020/08/14	1	17.35	0	0.00	17.30	1	335	0.30%
2020/08/13	1	17.40	0	0.00	17.40	1	332	0.30%
2020/08/11	1	17.50	1	17.50	17.35	0	324	0.00%
2020/08/10	1	17.20	0	0.00	17.25	1	318	0.31%
2020/08/06	1	17.10	0	0.00	17.00	1	317	0.32%
2020/07/28	0	0.00	2	17.50	17.35	-2	293	-0.68%
2020/07/27	0	0.00	12	17.57	17.50	-12	294	-4.08%
2020/07/24	0	0.00	7	17.90	17.75	-7	293	-2.39%
2020/07/21	4	17.95	0	0.00	17.95	4	287	1.39%
2020/06/23	1	17.60	0	0.00	17.60	1	206	0.49%
2020/06/15	3	17.70	0	0.00	17.65	3	231	1.30%
2020/05/28	2	17.85	0	0.00	17.65	2	302	0.66%
2020/05/27	3	18.00	0	0.00	17.90	3	306	0.98%
2020/05/19	2	17.40	0	0.00	17.45	2	329	0.61%
2020/05/15	5	17.44	0	0.00	17.40	5	333	1.50%
2020/05/14	2	17.50	0	0.00	17.60	2	334	0.60%
2020/05/13	2	17.55	0	0.00	17.80	2	337	0.59%
2020/05/12	1	17.50	0	0.00	17.65	1	341	0.29%
2020/01/03	0	0.00	5	19.80	19.65	-5	404	-1.24%
2019/12/23	0	0.00	0.3	19.05	19.05	-0.3	322	-0.08%
2019/12/12	3	18.30	0	0.00	18.30	3	290	1.03%
2019/12/11	0	0.00	1	18.40	18.45	-1	287	-0.35%
2019/12/06	3	18.65	6	18.45	18.45	-3	275	-1.09%
2019/12/02	0	0.00	1	18.70	18.80	-1	261	-0.38%
2019/11/27	1	17.40	0	0.00	17.45	1	214	0.47%
2019/11/26	1	17.30	0	0.00	17.30	1	211	0.47%
2019/10/28	0	0.00	5.5	17.30	17.35	-5.5	235	-2.34%
2019/08/26	0.5	15.60	0	0.00	15.70	0.5	156	0.32%
2019/06/27	3	16.35	0	0.00	16.40	3	171	1.75%
2019/06/12	1	16.50	0	0.00	16.55	1	172	0.58%
2019/06/05	5	16.70	0	0.00	16.75	5	172	2.90%
2019/05/24	3	16.40	0	0.00	16.40	3	158	1.89%
2019/05/14	3	15.90	0	0.00	15.90	3	147	2.04%
2019/04/24	0	0.00	2	15.80	16.40	-2	116	-1.71%
2019/04/19	0	0.00	1	15.45	15.50	-1	95	-1.05%
2019/03/29	0	0.00	1	15.45	15.45	-1	86	-1.15%
2019/03/21	2	15.60	9	15.60	15.65	-7	89	-7.85%
2019/03/04	3	15.30	0	0.00	15.30	3	88	3.39%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2019/02/26	3	15.30	0	0.00	15.30	3	86	3.48%
2019/02/21	2	15.45	0	0.00	15.45	2	85	2.33%
2018/12/25	0	0.00	1	15.40	15.40	-1	129	-0.77%
2018/12/24	1	15.45	0	0.00	15.50	1	131	0.76%
2018/11/29	0	0.00	1	15.50	15.55	-1	153	-0.65%
2018/11/22	0	0.00	1	15.60	15.45	-1	161	-0.62%
2018/11/15	0	0.00	3	15.50	15.50	-3	166	-1.80%
2018/11/12	0	0.00	4	15.50	15.45	-4	176	-2.27%
2018/09/28	5	16.90	0	0.00	16.85	5	274	1.82%
2018/08/30	6	17.15	0	0.00	17.15	6	295	2.03%
2018/08/24	0	0.00	0.5	17.30	17.20	-0.5	297	-0.17%
2018/08/14	1	18.00	0	0.00	17.55	1	324	0.31%
2018/08/10	1	19.85	5	19.90	19.80	-4	247	-1.62%
2018/08/07	0	0.00	1	20.00	19.90	-1	229	-0.43%
2018/08/06	0	0.00	4	19.98	19.95	-4	222	-1.80%
2018/07/18	0	0.00	2	19.10	19.30	-2	212	-0.94%
2018/07/13	0.3	19.00	0	0.00	19.00	0.3	211	0.12%
2018/07/12	0	0.00	8	19.05	19.15	-8	211	-3.77%
2018/06/26	0	0.00	1	19.55	19.55	-1	261	-0.38%
2018/06/21	2	19.70	0	0.00	19.70	2	289	0.69%
2018/06/11	0	0.00	1	19.95	19.85	-1	265	-0.38%
2018/06/05	0	0.00	1	19.95	19.90	-1	257	-0.39%
2018/05/02	0	0.00	2	19.80	19.75	-2	216	-0.92%
2018/04/17	0	0.00	1	19.85	19.80	-1	224	-0.45%
2018/04/13	0	0.00	6	19.90	19.90	-6	224	-2.68%
2018/04/12	1	20.00	0	0.00	20.00	1	230	0.43%
2018/04/11	0	0.00	11	20.05	20.00	-11	229	-4.79%
2018/04/09	1	20.20	0	0.00	20.20	1	220	0.45%
2018/04/03	1	20.10	0	0.00	20.10	1	221	0.45%
2018/04/02	3	20.02	5	20.25	20.00	-2	217	-0.92%
2018/03/30	1	19.75	0	0.00	19.80	1	210	0.48%
2018/03/29	3	19.85	4	19.85	19.80	-1	203	-0.49%
2018/03/28	1	19.65	0	0.00	19.65	1	197	0.51%
2018/03/27	2	19.70	0	0.00	19.70	2	193	1.03%
2018/03/26	3	19.25	10	19.20	19.25	-7	187	-3.74%
2018/03/12	0	0.00	9	18.70	18.75	-9	179	-5.01%
2018/03/09	1	18.50	0	0.00	18.55	1	179	0.56%
2018/03/07	1	18.40	0	0.00	18.35	1	184	0.54%
2018/03/02	1	18.45	0	0.00	18.50	1	185	0.54%
2018/02/27	1	18.55	0	0.00	18.45	1	187	0.53%
2018/02/21	2	18.50	0	0.00	18.40	2	201	0.99%
2018/02/05	3	18.40	0	0.00	18.60	3	203	1.47%
2018/01/26	1	18.75	0	0.00	18.80	1	219	0.46%
2018/01/24	5	18.85	0	0.00	18.80	5	223	2.24%
2018/01/23	1	18.85	0	0.00	18.90	1	225	0.44%
2018/01/17	2	18.90	0	0.00	19.05	2	251	0.79%
2018/01/16	1	19.05	0	0.00	19.10	1	249	0.40%
2018/01/15	0	0.00	2	19.00	18.90	-2	250	-0.80%
2018/01/09	1	18.90	0	0.00	18.85	1	245	0.41%