LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    850
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11120.5000.0020.0011,5880.06%
2024/03/0700.001422.1421.65-141,615-0.87%
2024/03/0400.00322.7022.05-31,921-0.16%
2024/03/0100.00422.7022.15-42,079-0.19%
2024/02/22122.5500.0022.2512,7480.04%
2024/02/20522.47122.6022.2042,7790.14%
2024/02/191421.4000.0021.60142,7780.50%
2024/02/16221.5000.0021.4522,8300.07%
2024/01/26218.5500.0018.5023,5060.06%
2024/01/25219.30219.1019.1003,5760.00%
2024/01/18119.6000.0019.1513,5940.03%
2024/01/17220.5000.0020.1023,5760.06%
2024/01/11221.7000.0021.8023,4670.06%
2024/01/10421.8300.0022.6043,4330.12%
2024/01/03620.3200.0020.2563,1630.19%
2023/12/25219.9000.0020.0523,2200.06%
2023/12/22321.6500.0021.1033,2280.09%
2023/12/1400.00121.6021.70-13,093-0.03%
2023/12/1200.00122.0521.80-13,064-0.03%
2023/12/1100.00723.0021.85-73,032-0.23%
2023/12/08223.0000.0022.9023,0030.07%
2023/12/0700.00123.0022.80-12,981-0.03%
2023/12/06922.7000.0022.8092,9380.31%
2023/12/05122.7000.0022.7012,9230.03%
2023/11/3000.00125.0523.40-12,820-0.04%
2023/11/2900.00324.9525.35-32,661-0.11%
2023/11/28324.70524.4525.10-22,542-0.08%
2023/11/24623.8000.0023.6562,1220.28%
2023/11/2200.00522.6524.20-51,794-0.28%
2023/11/2100.00424.0023.00-41,690-0.24%
2023/11/20923.1500.0023.6091,6320.55%
2023/11/07920.06919.9920.0001,1480.00%
2023/11/06618.351218.6019.25-6867-0.69%
2023/11/03516.2000.0017.5057120.70%
2023/11/02116.0500.0016.0516060.17%
2023/10/1100.00214.2514.25-2444-0.45%
2023/10/0500.00615.0515.05-6454-1.32%
2023/10/041914.931915.2714.9504640.00%
2023/10/03815.75815.1015.1004560.00%
2023/09/28815.8900.0016.1584311.86%
2023/09/0500.000.919.5520.15-0.9448-0.21%
2023/08/07418.00418.1518.1504710.00%
2023/07/24218.40218.2518.2504530.00%
2023/06/1600.00321.7321.80-3312-0.96%
2023/06/1400.00123.0023.15-1280-0.36%
2023/06/13321.1300.0021.7032601.15%
2023/06/09120.5000.0020.6512290.43%
2023/06/0800.002019.1419.10-20202-9.84%
2023/06/071018.201018.7018.7001690.00%
2023/06/0500.00516.9517.15-5146-3.41%
2023/06/02516.5500.0016.5551523.28%
2023/06/0100.0012.415.9015.65-12.4154-8.01%
2023/04/26014.8500.0014.8501450.00%
2023/04/24015.4000.0015.0501450.00%
2023/01/0300.00116.2016.25-11,123-0.09%
2022/12/28016.6500.0016.5501,1460.00%
2022/12/26117.0000.0016.8511,1440.09%
2022/11/1400.00113.8513.80-11,453-0.07%
2022/11/11113.0500.0013.0511,5080.07%
2022/11/0100.00113.2513.15-11,484-0.07%
2022/10/3100.00313.5513.15-31,477-0.20%
2022/10/28212.98113.2013.1011,4680.07%
2022/10/2700.00113.5013.45-11,453-0.07%
2022/10/25213.3300.0013.3021,4350.14%
2022/10/24214.0000.0013.5021,4200.14%
2022/10/1400.00514.0514.15-51,081-0.46%
2022/10/13114.10112.9512.9001,0310.00%
2022/10/0400.00114.9513.65-1907-0.11%
2022/10/03514.2500.0014.3558280.60%
2022/09/30112.40112.5513.0507860.00%
2022/09/2800.00110.9010.85-1733-0.14%
2022/09/19113.50113.8513.5006840.00%
2022/09/16214.35414.9314.25-2668-0.30%
2022/09/15514.05314.0314.0026110.33%
2022/09/14213.7800.0013.8526000.33%
2022/09/06215.8012215.0014.25-120508-23.58% 大賣/鉅額交易
2022/08/2200.00713.1013.10-7247-2.83%
2022/08/19513.9200.0013.3052392.08%
2022/08/187713.992214.3013.305520526.82%
2022/08/172913.3300.0013.502912123.83%
2022/08/163812.0400.0012.303810336.83%
2022/06/23010.0000.0010.000550.01%
2022/04/1200.000.513.6413.80-0.556-0.89%
2022/02/24013.9000.0013.5501220.00%
2022/02/210.314.0500.0014.000.31440.18%
2022/02/150.113.9500.0013.800.11470.06%
2022/02/14313.8500.0013.9031511.98%
2022/02/101014.1000.0014.50101556.42%
2022/01/250.213.9500.0013.800.21600.09%
2021/11/232915.8900.0016.052912722.72%
2021/08/2400.000.315.1015.20-0.3211-0.14%
2021/07/1900.00017.4516.2503050.00%
2021/07/1200.00116.3016.35-1331-0.30%
2021/07/080.317.4500.0017.250.33300.09%
2021/06/18115.9500.0015.5013330.30%
2021/06/0300.00317.8017.80-3334-0.90%
2021/04/26521.8000.0021.7552771.80%
2020/11/30135.70129.5032.1006950.00%
2020/11/0600.00214.2514.30-2813-0.25%
2020/10/27112.9500.0013.2019300.11%
2020/10/2600.002413.3913.55-24923-2.60%
2020/10/21114.3500.0014.8019450.11%
2020/10/1200.00115.9016.00-11,001-0.10%
2020/09/16217.0000.0017.1521,7970.11%
2020/09/1400.00217.0517.55-22,053-0.10%
2020/09/11317.3700.0017.4532,0580.15%
2020/08/2400.00118.5018.45-12,140-0.05%
2020/08/21118.3500.0018.5012,1660.05%
2020/08/20817.9500.0017.4082,1640.37%
2020/08/19218.20119.5519.1012,1220.05%
2020/08/1400.00217.3017.35-22,048-0.10%
2020/08/0600.001017.2017.40-102,014-0.50%
2020/08/0300.00517.5017.55-52,078-0.24%
2020/07/2900.00116.5016.40-12,172-0.05%
2020/07/28116.5000.0016.3012,2080.05%
2020/07/27216.70416.6817.00-22,209-0.09%
2020/07/1700.00117.8017.70-12,219-0.05%
2020/07/1500.00218.1517.95-22,200-0.09%
2020/07/1400.001018.1017.95-102,192-0.46%
2020/07/13218.13818.2818.10-62,163-0.28%
2020/07/10416.13118.0017.4032,1030.14%
2020/07/0800.00217.5517.45-22,018-0.10%
2020/07/07217.65217.8317.7001,9720.00%
2020/07/0600.00116.9016.90-11,883-0.05%
2020/07/0300.00115.3515.40-11,811-0.06%
2020/07/02215.6000.0015.2021,7920.11%
2020/07/011015.35115.4015.2591,7560.51%
2020/06/3000.00415.6515.70-41,734-0.23%
2020/06/29216.332315.9615.95-211,659-1.27%
2020/06/24417.23117.6016.8031,5900.19%
2020/06/231519.101118.9718.5541,5190.26%
2020/06/222620.55320.5520.55231,3751.67%
2020/06/19418.7000.0018.7041,1820.34%
2020/06/18116.4000.0017.0011,1080.09%
2020/06/17116.5500.0016.7011,0920.09%
2020/06/16316.9000.0017.0031,0880.28%
2020/06/15716.60116.4516.4561,0920.55%
2020/06/12116.0000.0016.2011,0970.09%
2020/06/11816.5100.0016.3081,0830.74%
2020/06/09217.0000.0016.9521,0690.19%
2020/06/08317.9000.0017.5031,0610.28%
2020/06/0400.00117.8518.00-11,021-0.10%
2020/06/03117.3500.0017.9011,0330.10%
2020/06/0200.00117.3517.30-11,046-0.10%
2020/06/01417.8300.0017.8041,0910.37%
2020/05/28417.4000.0017.2041,0800.37%
2020/05/27116.10516.2016.00-41,055-0.38%
2020/05/1900.00615.4015.40-61,021-0.59%
2020/05/1100.00114.8515.00-1975-0.10%
2020/04/2900.00212.6812.70-2732-0.27%
2020/04/13010.2500.0010.3506730.00%
2020/04/0900.00110.3010.30-1688-0.15%
2020/03/1600.00110.7010.30-1862-0.12%
2020/03/12110.9000.0010.7018750.11%
2020/02/1400.00212.2512.20-21,032-0.19%
2020/02/0500.00111.7011.65-11,115-0.09%
2020/02/04211.9000.0011.9021,1410.18%
2020/01/30611.0000.0011.0061,2110.50%
2020/01/20112.0500.0012.0511,2440.08%
2020/01/0300.00111.9512.05-11,223-0.08%
2020/01/0200.00112.1512.05-11,212-0.08%
2019/12/301012.5000.0012.35101,1950.84%
2019/12/2600.00313.0712.90-31,174-0.26%
2019/12/23113.0000.0013.1511,1450.09%
2019/12/181213.60213.9013.45101,0950.91%
2019/12/17113.65213.2013.65-11,072-0.09%
2019/12/12212.4300.0012.4521,0020.20%
2019/12/11213.0000.0013.0029560.21%
2019/12/1000.00211.3511.85-2919-0.22%
2019/12/0900.00111.2011.10-1896-0.11%
2019/12/0519.7600.009.7218450.12%
2019/12/04110.0000.009.9818300.12%
2019/12/02111.3500.0011.6517380.14%
2019/11/29110.3000.0010.7017000.14%
2019/11/0700.0018.007.63-1324-0.31%
2019/11/0517.8100.007.7612990.33%
2019/11/0100.0057.157.10-5230-2.17%
2019/10/3157.08367.317.31-31200-15.44%
2019/10/3000.0026.656.65-2158-1.27%
2019/10/2900.0055.776.05-5132-3.77%
2019/10/2535.4600.005.503654.56%
2019/10/2375.1600.005.1675712.28%
2019/10/22185.1600.005.16185532.23%
2019/10/2115.3300.005.301472.10%
2019/10/0214.3500.004.351253.87%
2019/09/2714.6000.004.601273.60%
2019/09/1814.7100.004.711293.44%
2019/08/1214.9300.004.921313.19%
2019/08/0824.9400.004.932316.26%
2019/07/1815.0000.004.981283.54%
2019/07/0475.1000.005.1573023.26%
2019/05/0300.0014.564.56-130-3.32%
2019/04/1904.5600.004.620310.00%
2019/04/1700.0024.684.68-232-6.23%
2019/04/0814.4600.004.511303.25%
2019/03/2914.6100.004.601303.31%
2019/03/2514.7100.004.791283.50%
2019/01/2800.0014.884.88-146-2.17%
2019/01/1400.0014.804.89-149-2.01%
2018/12/0300.0065.025.03-656-10.61%
2018/11/2114.8800.004.821541.82%
2018/11/2024.9500.004.952543.64%
2018/09/1014.9800.004.931551.81%
2018/09/0515.0100.005.011551.81%
2018/08/1615.0100.005.001741.34%
2018/06/1100.0035.785.76-3282-1.06%
2018/06/0615.5300.005.5712770.36%
2018/05/2215.5200.005.4812700.37%
2018/05/2115.6200.005.5612690.37%
2018/05/1515.7600.005.8012640.38%
2018/05/1415.8900.005.8912650.38%
2018/04/2500.0056.697.00-5220-2.27%
2018/04/2436.1900.006.6031951.54%
2018/04/1600.0016.266.19-1188-0.53%
2018/04/1200.0055.895.86-5183-2.73%
2018/04/1165.8300.005.8061833.28%
2018/04/1000.0015.756.00-1178-0.56%
2018/03/3126.7046.536.59-2140-1.43%
2018/03/3000.0016.206.22-198-1.02%
2018/03/2815.3300.005.381661.49%
2018/03/0815.4300.005.441641.54%
2018/03/0725.4000.005.432643.09%
2018/02/2715.0000.005.041771.29%
2018/01/1900.00105.445.50-10131-7.61%
2018/01/16105.7400.005.60101297.70%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音