• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202200.5013200.88200.00-112,589-0.42%
2024/11/1900.002203.00205.50-22,689-0.07%
2024/11/183199.503199.17199.0002,7420.00%
2024/11/151204.501207.50203.0002,7550.00%
2024/11/142206.251206.00204.0012,8130.04%
2024/11/131208.000.1206.00204.500.92,8720.03%
2024/11/121209.001211.00209.0002,9730.00%
2024/11/112213.252214.75215.0003,1040.00%
2024/11/083214.836216.67215.00-33,241-0.09%
2024/11/071.5212.493213.17214.50-1.53,386-0.05%
2024/11/062209.7500.00208.5023,4800.06%
2024/11/051211.504.1210.16211.50-33,597-0.08%
2024/11/0400.000.2205.50206.50-0.23,750-0.01%
2024/10/300203.001203.00204.50-13,914-0.02%
2024/10/292203.0000.00202.0023,9810.05%
2024/10/281207.001205.50207.0004,0710.00%
2024/10/244210.3800.00208.0044,3840.09%
2024/10/233216.504215.38214.00-14,452-0.02%
2024/10/224214.4900.00211.5044,5310.09%
2024/10/2112216.381218.50217.00114,6750.24%
2024/10/1819215.631219.00215.50184,7570.38%
2024/10/1700.002215.50216.50-24,846-0.04%
2024/10/162.1213.2400.00213.002.14,9710.04%
2024/10/153217.342217.75214.0015,1610.02%
2024/10/140.1223.006.1217.86222.50-65,452-0.11%
2024/10/112209.2500.00207.0025,5090.04%
2024/10/091212.513213.17212.50-25,711-0.03%
2024/10/081.1214.461214.50214.500.15,9750.00%
2024/10/0700.001223.00222.00-16,085-0.02%
2024/10/042219.0000.00217.5026,1470.03%
2024/10/011220.511224.00224.5006,3150.00%
2024/09/302.1226.951231.50221.001.16,6160.02%
2024/09/2700.001228.00227.50-16,648-0.02%
2024/09/262233.005228.10227.00-36,714-0.04%
2024/09/252228.004230.00229.00-26,741-0.03%
2024/09/241229.0000.00229.0016,8300.01%
2024/09/234228.886227.75229.00-26,937-0.03%
2024/09/201216.502223.00220.50-17,029-0.01%
2024/09/193218.333220.33220.5007,2770.00%
2024/09/1800.002216.00216.00-27,578-0.03%
2024/09/122205.013207.00209.00-19,169-0.01%
2024/09/1100.001200.00203.00-19,405-0.01%
2024/09/102200.001199.00199.00110,0260.01%
2024/09/091203.0000.00207.00110,3610.01%
2024/09/061203.631206.00202.50010,5680.00%
2024/09/051209.0000.00209.00110,7380.01%
2024/09/042.1209.9600.00207.002.111,0150.02%
2024/09/032222.2500.00219.50211,3520.02%
2024/09/026228.928230.54227.50-211,342-0.02%
2024/08/303221.002220.25220.50111,2820.01%
2024/08/281223.002224.50224.50-111,348-0.01%
2024/08/271225.0000.00225.00111,3770.01%
2024/08/261.1224.051227.00222.500.111,4340.00%
2024/08/232218.505220.60224.50-311,477-0.03%
2024/08/228.1228.808226.25222.500.111,4890.00%
2024/08/212225.253230.32226.50-111,494-0.01%
2024/08/2011225.8610224.10222.50111,5690.01%
2024/08/194222.253222.00222.00111,6280.01%
2024/08/162222.254223.75222.50-211,715-0.02%
2024/08/157221.865221.00218.00211,7410.02%
2024/08/144.3223.243224.67223.001.311,7950.01%
2024/08/135221.503221.00225.00211,7510.02%
2024/08/124224.8813224.58227.50-911,719-0.08%
2024/08/0910.1217.4512.1219.91217.50-1.911,709-0.02%
2024/08/0814.1208.6618206.67203.50-3.911,788-0.03%
2024/08/0718.3216.7413.1215.24218.005.211,9470.04%
2024/08/0600.005210.90209.00-511,986-0.04%
2024/08/053.6207.305209.30207.00-1.412,022-0.01%
2024/08/020.6233.161237.00229.50-0.412,3420.00%
2024/08/0111.1242.004.4242.02241.506.712,3750.05%
2024/07/313.1241.993243.17240.500.112,4130.00%
2024/07/304.4251.8210.2248.72248.00-5.812,593-0.05%
2024/07/293.4262.4711262.86250.00-7.612,620-0.06%
2024/07/260.9279.711275.00273.00-0.112,7480.00%
2024/07/231293.003291.31291.50-212,890-0.02%
2024/07/2218.1297.768298.56280.0010.113,1170.08%
2024/07/195295.4129295.14293.00-2413,177-0.18%
2024/07/185.2293.703292.50291.002.213,5030.02%
2024/07/179.3299.6922.5296.84298.00-13.213,804-0.10%
2024/07/166.8302.843303.31298.003.714,0860.03%
2024/07/158.3301.2110.2301.14304.50-1.914,369-0.01%
2024/07/122.5293.943.2294.18291.50-0.714,4840.00%
2024/07/1116.1298.9410295.85292.50614,6540.04%
2024/07/1020.5294.9918297.39298.002.514,7350.02%
2024/07/094291.0018288.19289.00-1414,812-0.09%
2024/07/085291.302291.00290.00315,0920.02%
2024/07/0525297.7035.2295.05294.50-10.215,568-0.07%
2024/07/0440.7304.1118299.53301.0022.715,8950.14%
2024/07/036295.254291.38291.00215,6710.01%
2024/07/025.1292.965292.20293.000.115,6700.00%
2024/07/0111295.869291.33290.00215,6110.01%
2024/06/2810295.8510294.95296.50015,5690.00%
2024/06/2715.3291.9725292.30290.50-9.715,525-0.06%
2024/06/2612.2294.9731294.03289.50-18.815,424-0.12%
2024/06/2575293.2353291.48297.002215,3460.14%
2024/06/2421296.5522.1296.06290.00-1.115,129-0.01%
2024/06/2120.2299.9918.7301.58302.001.514,9340.01%
2024/06/2035.1297.4429298.85297.006.214,6560.04%
2024/06/1921.3273.9122277.70282.50-0.714,8240.00%
2024/06/1814264.0015264.83270.00-115,005-0.01%
2024/06/1741.1274.6915267.60262.0026.115,2700.17%
2024/06/146262.248.3263.26269.50-2.315,561-0.01%
2024/06/138245.637245.00245.00115,7030.01%
2024/06/128241.312.2239.86237.005.816,3450.04%
2024/06/1124.2246.3324246.81245.500.217,2980.00%
2024/06/0732.3242.4636241.50243.00-3.717,733-0.02%
2024/06/0610233.751.5232.67236.008.517,8810.05%
2024/06/057.1233.925234.50232.002.117,9500.01%
2024/06/041.5232.502236.00232.00-0.518,2090.00%
2024/06/030.2233.280.3233.00230.50-0.118,2850.00%
2024/05/311232.503231.00232.50-218,403-0.01%
2024/05/292239.252244.25236.00018,9270.00%
2024/05/281242.001242.50241.50019,3090.00%
2024/05/273246.831.1245.97242.501.920,0550.01%
2024/05/247241.643240.50238.50420,2560.02%
2024/05/231.2236.831236.00236.000.220,9620.00%
2024/05/223.2242.415.1243.07242.00-1.921,566-0.01%
2024/05/211247.504248.25249.00-322,499-0.01%
2024/05/201.1256.363254.50251.00-1.923,023-0.01%
2024/05/171257.001257.50256.50023,4350.00%
2024/05/163.4256.682257.25257.001.424,0540.01%
2024/05/150.3260.0000.00259.000.324,3130.00%
2024/05/145.1262.515262.90260.500.124,2510.00%
2024/05/134.3269.105261.21260.00-0.724,0770.00%
2024/05/107.3288.4810282.40283.50-2.724,094-0.01%
2024/05/0913294.0841291.02293.00-2824,207-0.12%
2024/05/0850.1301.2712.2297.44296.003824,0880.16%
2024/05/074.2281.423284.50285.001.223,7520.00%
2024/05/061.4284.072.2283.27284.00-0.823,6680.00%
2024/05/0312.6283.9811.5281.22281.001.123,6420.00%
2024/05/027.2287.358287.75284.50-0.823,4510.00%
2024/04/304.3293.936291.92292.00-1.723,448-0.01%
2024/04/297.1300.078302.69299.00-0.923,3500.00%
2024/04/2618.3311.2413.2311.25305.505.223,1420.02%
2024/04/2525314.6217315.82316.50822,8210.04%
2024/04/2421.1308.6623.5311.14316.00-2.422,606-0.01%
2024/04/2312.1309.9913.6310.56308.50-1.522,252-0.01%
2024/04/2210.6317.829.9324.63314.000.721,9010.00%
2024/04/1913.5332.7817.9335.51327.50-4.421,725-0.02%
2024/04/1818342.5618341.09333.50021,3130.00%
2024/04/1721321.7030.2332.52337.50-9.220,899-0.04%
2024/04/1621.5310.0520315.08307.001.520,6370.01%
2024/04/1532.3331.2229.6325.90309.002.720,4020.01%
2024/04/1210317.8514.1322.17334.00-4.120,090-0.02%
2024/04/1127.6316.7223313.57304.004.619,7050.02%
2024/04/1035.5328.7411.1330.39316.0024.419,2140.13%
2024/04/092.1327.141.4331.71344.500.718,7680.00%
2024/04/0800.005315.40313.50-518,899-0.03%
2024/04/031305.5000.00305.50119,2490.01%
2024/04/020.2312.005306.20308.00-4.819,509-0.02%
2024/04/015.2300.130.1305.00307.005.119,4640.03%
2024/03/294.1289.852281.00292.002.119,4210.01%
2024/03/281.5287.961280.14280.000.519,4030.00%
2024/03/273.6302.972.2312.90295.501.419,3050.01%
2024/03/264.4318.740.5318.00320.003.919,2240.02%
2024/03/252.2299.1518.3283.40299.00-16.219,117-0.08%
2024/03/2243.2275.9225273.02274.0018.219,0690.10%
2024/03/2116257.5617.6261.78266.50-1.618,264-0.01%
2024/03/2017240.1825.2240.85242.50-8.217,779-0.05%
2024/03/1933.2232.2322232.89239.0011.217,4130.06%
2024/03/1818212.3121215.31225.50-316,553-0.02%
2024/03/1531210.4726.6209.47205.004.516,1720.03%
2024/03/1452203.8051.1206.47208.500.915,4590.01%
2024/03/139.2196.119.1197.98199.500.114,6420.00%
2024/03/121.3168.657177.21181.50-5.714,749-0.04%
2024/03/112165.0000.00168.00214,9480.01%
2024/03/083170.8313.4165.46165.00-10.415,219-0.07%
2024/03/070.4177.380.5176.51177.50-0.115,0550.00%
2024/03/065180.702181.25180.00314,9290.02%
2024/03/054183.756.1183.96182.50-2.114,812-0.01%
2024/03/044183.756184.17184.50-214,411-0.01%
2024/03/018.1183.605182.60184.003.114,2380.02%
2024/02/2962.3179.2560.1182.49187.002.213,9800.02%
2024/02/2717176.0325.2172.68171.50-8.213,359-0.06%
2024/02/2633.1180.7933.1178.28175.50013,0260.00%
2024/02/2328175.8225.1175.69174.002.912,1360.02%
2024/02/2237172.3533.2169.23172.003.811,4220.03%
2024/02/218.1154.2020155.01161.00-11.910,390-0.11%
2024/02/2037150.4329146.97146.5089,8110.08%
2024/02/1923146.2030.5145.00148.50-7.59,290-0.08%
2024/02/166.1133.457.1133.77137.50-18,635-0.01%
2024/02/154.1125.892126.00125.002.18,2670.03%
2024/02/0500.0010123.00122.00-108,191-0.12%
2024/02/024.2128.273.1127.77124.501.18,1350.01%
2024/02/012124.7510.8127.76131.00-8.87,868-0.11%
2024/01/315120.903121.17121.5027,6000.03%
2024/01/301119.507121.21119.00-67,514-0.08%
2024/01/297121.141.5121.17121.005.57,4650.07%
2024/01/262.2119.5000.00118.502.27,4310.03%
2024/01/251118.501121.50120.0007,3740.00%
2024/01/244123.137124.00122.50-37,310-0.04%
2024/01/2321.1118.928.5119.68121.0012.67,1630.18%
2024/01/226112.5018114.08115.00-126,991-0.17%
2024/01/191113.001113.00113.5006,9720.00%
2024/01/186112.253112.67112.0036,9690.04%
2024/01/171.1112.642111.50111.50-0.96,976-0.01%
2024/01/163.1116.1900.00116.003.16,9270.04%
2024/01/1520121.3022.3122.97119.00-2.36,897-0.03%
2024/01/123119.175118.20117.00-26,716-0.03%
2024/01/115116.902117.50117.0036,6390.05%
2024/01/0914116.6815117.70118.50-16,600-0.02%
2024/01/086117.258118.19118.50-26,539-0.03%
2024/01/0513.5116.0214117.00116.00-0.56,503-0.01%
2024/01/047116.932117.25116.0056,4980.08%
2024/01/031118.000.1118.00117.500.96,4330.01%
2024/01/0212121.962122.00119.00106,3850.16%
2023/12/2912.2121.474119.75118.508.26,1840.13%
2023/12/288119.6313.5120.41125.50-5.55,810-0.09%
2023/12/265.4114.3600.00114.005.45,5760.10%
2023/12/252.1116.521117.50116.501.15,5700.02%
2023/12/222116.001116.50116.5015,5810.02%
2023/12/2100.0013117.27115.50-135,668-0.23%
2023/12/202118.0000.00117.5025,8190.03%
2023/12/190.1117.0000.00117.000.15,8070.00%
2023/12/180.2119.0000.00119.500.25,7610.00%
2023/12/153.1128.232127.00123.001.15,6980.02%
2023/12/143128.501128.43127.5025,4630.04%
2023/12/120.3125.1700.00125.000.35,3960.01%
2023/12/082132.503129.67129.00-15,106-0.02%
2023/12/07119135.40103134.68132.50164,7670.34% 大買/大賣/
2023/12/0622.3128.6835.3128.51130.50-133,922-0.33%
2023/12/0518115.317119.00122.00113,2190.34%
2023/12/0400.002109.75111.00-22,862-0.07%
2023/12/0100.002104.50104.50-22,747-0.07%
2023/11/3000.003103.17103.50-32,732-0.11%
2023/11/292102.5000.00101.5022,7420.07%
2023/11/281103.001103.50105.0002,7370.00%
2023/11/278108.814106.63104.0042,7180.15%
2023/11/248.3105.698106.19106.500.32,5170.01%
2023/11/232101.751104.00101.0012,3440.04%
2023/11/2000.002101.25101.00-22,407-0.08%
2023/11/17499.757.299.49100.50-3.22,445-0.13%
2023/11/16599.40198.8098.8042,4980.16%
2023/11/15197.8000.0097.8012,6400.04%
2023/11/09197.4000.0096.7012,7680.04%
2023/11/06199.90799.0799.10-62,888-0.21%
2023/11/0300.00197.0097.70-13,002-0.03%
2023/11/0200.00396.2796.00-33,111-0.10%
2023/11/0100.00895.2094.90-83,231-0.25%
2023/10/313.298.2800.0094.703.23,2550.10%
2023/10/304.1100.4900.0099.104.13,2710.12%
2023/10/274101.5000.00100.0043,3540.12%
2023/10/265.1102.2800.00101.005.13,4290.15%
2023/10/252103.501103.50103.5013,4800.03%
2023/10/240.1101.001100.50100.50-0.93,545-0.03%
2023/10/2300.001102.50101.50-13,570-0.03%
2023/10/203103.831102.50101.5023,6340.06%
2023/10/191102.0000.00101.5013,6690.03%
2023/10/180.1103.0000.00103.500.13,8220.00%
2023/10/130109.5000.00109.0004,4030.00%
2023/10/061113.0000.00114.5015,3210.02%
2023/10/0500.004115.63114.00-45,594-0.07%
2023/10/043114.0000.00114.0035,7190.05%
2023/10/032116.7500.00117.0025,9600.03%
2023/10/023116.002115.75116.0015,9990.02%
2023/09/2800.002115.50115.50-26,043-0.03%
2023/09/272.1113.741113.50113.501.16,0470.02%
2023/09/261113.502115.25113.00-16,049-0.02%
2023/09/181113.0000.00113.0016,1050.02%
2023/09/150115.5000.00114.5006,1610.00%
2023/09/130116.0000.00116.0006,2850.00%
2023/09/110.1116.5000.00116.500.16,8510.00%
2023/09/080.1118.5000.00119.500.16,9080.00%
2023/09/071118.0000.00119.5016,9560.01%
2023/09/0600.000.1122.00120.50-0.17,0770.00%
2023/09/0500.001122.50124.00-17,173-0.01%
2023/09/012130.0000.00124.0027,3840.03%
2023/08/310.1127.0000.00129.000.17,4860.00%
2023/08/281129.501127.00128.5008,2840.00%
2023/08/2300.001131.00131.50-18,818-0.01%
2023/08/211135.501131.50131.5009,1050.00%
2023/08/181.1127.501128.00126.500.19,2870.00%
2023/08/171128.0000.00127.5019,4820.01%
2023/08/140.1125.0000.00124.500.110,9970.00%
2023/08/111126.5000.00125.50111,0850.01%
2023/08/1000.004125.50125.00-411,207-0.04%
2023/08/090.1130.001130.50130.50-0.911,369-0.01%
2023/08/071135.0010131.90136.00-911,755-0.08%
2023/08/040.1138.5000.00138.500.111,8520.00%
2023/08/027.1143.121144.50140.006.112,1570.05%
2023/08/011.1146.3600.00144.501.112,5520.01%
2023/07/313153.831150.00148.00212,6800.02%
2023/07/2600.001149.00149.00-113,835-0.01%
2023/07/2500.000.1153.50151.50-0.113,9870.00%
2023/07/240.2156.0000.00151.000.214,1020.00%
2023/07/213153.503.2154.91157.50-0.214,3800.00%
2023/07/203.1151.264151.00154.00-0.914,749-0.01%
2023/07/1917.2146.979.7144.08144.007.514,9290.05%
2023/07/185.1158.5912157.08155.00-6.914,775-0.05%
2023/07/1729.4169.057.1168.49163.5022.214,7050.15%
2023/07/144.1158.6410.1160.01162.50-614,441-0.04%
2023/07/1310.2156.8900.00152.5010.214,2850.07%
2023/07/122.1160.9525159.08158.50-22.914,343-0.16%
2023/07/116155.174153.13151.00214,2470.01%
2023/07/1014154.4317154.47153.00-314,656-0.02%
2023/07/071152.5000.00150.50114,7450.01%
2023/07/061150.001.1151.31150.00-0.114,9970.00%
2023/07/051145.5000.00146.00115,0800.01%
2023/07/041155.502152.75150.00-115,099-0.01%
2023/07/034152.254152.88154.00015,0450.00%
2023/06/3000.001.1148.81149.50-1.114,980-0.01%
2023/06/2900.000145.50147.00014,9280.00%
2023/06/282146.0016144.38144.00-1414,908-0.09%
2023/06/2710154.008.1146.49144.50214,8680.01%
2023/06/2600.002153.50153.00-214,729-0.01%
2023/06/212.2154.641154.00153.501.214,6840.01%
2023/06/201155.007153.43154.00-614,619-0.04%
2023/06/1922157.042155.00151.502014,5340.14%
2023/06/1637.1157.7441.5159.01156.00-4.414,452-0.03%
2023/06/1518.1149.156.1146.81150.001214,0560.09%
2023/06/145144.102147.00143.50313,8750.02%
2023/06/132.1146.811148.00146.501.113,8270.01%
2023/06/124.2145.603.2145.99148.50113,8000.01%
2023/06/0900.001.1150.18152.00-1.113,667-0.01%
2023/06/086.1154.6400.00151.506.113,5750.04%
2023/06/074.4156.289.4158.01156.50-513,539-0.04%
2023/06/063.3151.300.1152.00153.003.313,4730.02%
2023/06/057.1158.773.4157.87155.003.713,4830.03%
2023/06/0212.5157.5113.3158.30156.50-0.913,465-0.01%
2023/06/013.2148.882.4149.08147.500.813,0980.01%
2023/05/314.1145.992.1145.52149.00212,9860.02%
2023/05/302.1144.943144.00146.00-0.912,789-0.01%
2023/05/299.5143.949.3144.99143.500.212,7060.00%
2023/05/263.2136.962.1138.25138.501.112,5070.01%
2023/05/251142.425.2143.97141.50-4.212,438-0.03%
2023/05/244.2139.483140.67140.001.112,3020.01%
2023/05/236135.673136.67138.00312,2280.02%
2023/05/226139.088.5138.83137.00-2.512,352-0.02%
2023/05/1912.2133.8116.2133.16134.50-412,247-0.03%
2023/05/1842.3125.5458.1124.52129.50-15.811,958-0.13%
2023/05/178116.9412116.92118.00-411,487-0.03%
2023/05/164.1115.3813114.58115.00-911,386-0.08%
2023/05/1548117.0144.1116.53114.003.911,2460.03%
2023/05/123112.833.1112.00117.00-0.111,0110.00%
2023/05/113112.833.1112.00111.00-0.110,5500.00%
2023/05/107.1114.595115.30116.002.110,3810.02%
2023/05/099.1119.048118.94120.001.110,1440.01%
2023/05/0812119.8833.8120.23121.00-21.89,802-0.22%
2023/05/056.7113.0014113.36113.00-7.39,339-0.08%
2023/05/0445.1113.0832114.11114.0013.19,1310.14%
2023/05/03123112.87122111.53113.5018,8470.01% 大買/大賣/
2023/05/0221102.7449106.81110.50-288,055-0.35%
2023/04/281099.361099.70100.5007,7460.00%
2023/04/271098.141896.9997.10-87,550-0.11%
2023/04/2615.796.2051.994.7498.00-36.27,341-0.49%
2023/04/2568.5100.6726.1102.9794.0042.36,9600.61%
2023/04/24697.9723.2101.22101.50-17.26,422-0.27%
2023/04/210.192.69392.0192.40-2.96,030-0.05%
2023/04/20196.205.197.4095.10-4.15,964-0.07%
2023/04/196.197.74299.5097.804.15,8950.07%
2023/04/1819.197.7711.598.9796.707.65,8000.13%
2023/04/17798.0617.297.6697.00-10.25,683-0.18%
2023/04/148.192.80692.9793.102.15,4370.04%
2023/04/131894.81596.9492.00135,2250.25%
2023/04/12694.2836.195.5096.00-30.14,666-0.64%
2023/04/113287.193487.8487.30-24,290-0.05%
2023/04/1012.185.441185.0585.101.13,9510.03%
2023/04/072.181.47381.5381.90-0.93,793-0.02%
2023/04/06880.130.180.6080.107.93,7350.21%
2023/03/3000.00181.5081.00-13,699-0.03%
2023/03/29180.8000.0081.0013,6860.03%
2023/03/28083.0500.0080.8003,6650.00%
2023/03/27383.30182.9083.4023,6270.06%
2023/03/2400.00182.7082.80-13,597-0.03%
2023/03/22183.8000.0082.0013,5390.03%
2023/03/21284.50583.9283.00-33,500-0.09%
2023/03/20181.5000.0081.5013,3920.03%
2023/03/16179.00181.5079.8003,3400.00%
2023/03/15182.8000.0081.9013,2830.03%
2023/03/14281.35280.4080.4003,2260.00%
2023/03/10380.0000.0081.2033,1610.09%
2023/03/081186.28885.1184.9032,9930.10%
2023/03/07884.982084.4185.10-122,839-0.42%
2023/03/06581.401481.6182.30-92,587-0.35%
2023/03/031.180.82981.0280.30-82,546-0.31%
2023/03/021980.891181.9480.2082,4890.32%
2023/03/01679.92179.8079.9052,4040.21%
2023/02/2416.781.03581.5280.6011.72,3590.50%
2023/02/231183.63883.0782.5032,3020.13%
2023/02/22283.3000.0082.3022,1910.09%
2023/02/21985.731486.1685.50-52,070-0.24%
2023/02/2039.185.1428.186.0185.10111,8030.61%
2023/02/179.181.3812.282.1084.70-3.11,411-0.22%
2023/02/16777.414.178.5677.002.91,0930.27%
2023/02/15372.871.174.4074.401.97590.25%
2023/02/14167.40167.8067.7006400.00%
2023/02/1300.001.367.0467.80-1.3614-0.21%
2023/02/100.365.3000.0065.200.35810.05%
2023/02/0800.00165.2065.40-1563-0.18%
2023/02/07165.2000.0064.9015570.18%
2023/02/03165.1000.0065.6015270.19%
2023/02/0100.00165.0064.60-1499-0.20%
2023/01/300.163.10263.6063.50-1.9477-0.40%
2023/01/1700.00162.8062.70-1468-0.21%
2023/01/130.161.5000.0061.500.14650.02%
2023/01/12161.20161.3061.2004710.00%
2023/01/111.161.9500.0061.801.14580.24%
2023/01/10163.4000.0062.3014410.23%
2023/01/09165.5000.0064.8014160.24%
2023/01/0600.00167.9067.80-1382-0.26%
2023/01/053.367.80268.0568.901.33330.39%
2023/01/04162.20463.2362.70-3244-1.23%
2023/01/03161.00161.0061.0002380.00%
2022/12/28161.2000.0060.1012430.41%
2022/12/2700.00161.0060.70-1243-0.41%
2022/12/21159.4000.0059.2012600.38%
2022/12/15260.4000.0060.7022920.68%
2022/12/120.159.0700.0059.200.13050.05%
2022/12/0500.00260.9560.30-2312-0.64%
2022/12/02161.7000.0060.7013130.32%
2022/12/01160.1000.0059.5013120.32%
2022/11/2800.00157.9058.50-1306-0.33%
2022/11/25158.601258.3858.80-11298-3.68%
2022/11/24158.00257.6057.50-1288-0.35%
2022/11/17156.40156.1057.1002900.00%
2022/11/15157.4000.0056.9012890.35%
2022/11/14156.5000.0057.3012900.35%
2022/11/10055.6000.0055.2002950.00%
2022/11/03055.1000.0055.3003110.00%
2022/11/02355.5000.0055.5033130.96%
2022/10/11154.6000.0054.4013480.29%
2022/10/07456.13356.0356.2013420.29%
2022/10/0600.00256.6556.60-2339-0.59%
2022/10/04157.2000.0057.0013370.30%
2022/10/03157.2000.0057.0013390.29%
2022/09/29158.0000.0057.9013430.29%
2022/09/27157.50158.3058.3003410.00%
2022/09/26059.30358.2358.60-3333-0.90%
2022/09/23159.9000.0060.6013320.30%
2022/09/19361.97362.5761.8003520.00%
2022/09/16461.8000.0061.6043711.08%
2022/09/15162.3000.0063.0013730.27%
2022/09/14361.8300.0062.0033770.79%
2022/09/13262.9500.0062.4023850.52%
2022/09/01162.1000.0062.1014000.25%
2022/08/1100.00262.7562.90-2487-0.41%
2022/08/10162.0000.0062.3015010.20%
2022/08/0400.00160.6061.10-1499-0.20%
2022/08/0300.00261.3061.70-2491-0.41%
2022/08/02262.5000.0062.6024850.41%
2022/08/01164.5000.0063.3014800.21%
2022/07/01161.8000.0060.4014270.23%
2022/06/2900.00161.6061.40-1413-0.24%
2022/06/28165.1000.0062.0014060.25%
2022/06/1600.00360.6759.60-3310-0.97%
2022/06/13357.2700.0057.0032941.02%
2022/05/2700.00161.3061.20-1255-0.39%
2022/05/26160.0000.0059.8012470.40%
2022/05/2500.00161.5061.10-1231-0.43%
2022/05/23160.0000.0060.0011870.53%
2022/05/19357.07458.1058.10-1168-0.59%
2022/05/18757.06658.2057.9011620.61%
2022/05/0500.00154.8054.50-1112-0.89%
2022/05/0400.00154.9054.90-1110-0.91%
2022/04/22254.0500.0054.002932.13%
2022/04/21153.00153.1053.300850.00%
2022/02/1000.00152.5052.60-199-1.00%
2022/02/09153.30152.7053.300990.00%
2022/02/08252.2500.0052.5021001.99%
2021/12/2900.000.253.2054.20-0.2131-0.16%
2021/12/2400.00153.5053.50-1136-0.73%
2021/12/2100.00154.0054.10-1144-0.69%
2021/12/20153.9000.0053.8011440.69%
2021/12/17153.101.153.1353.50-0.1144-0.07%
2021/10/2000.00151.8051.80-1125-0.80%
2021/10/1900.00250.7551.40-2123-1.62%
2021/10/1500.00150.5050.40-1124-0.80%
2021/10/13149.70149.9550.0001230.00%
2021/10/12149.80150.4049.9001220.00%
2021/10/06149.6500.0049.8511160.86%
2021/10/05149.70150.2050.0001170.00%
2021/10/04149.65150.1049.8001170.00%
2021/10/01149.9500.0049.9011150.87%
2021/09/28150.2000.0050.6011090.91%
2021/09/27051.5000.0050.3001100.01%
2021/09/2400.00250.5050.30-2111-1.80%
2021/09/22150.0000.0050.2011140.88%
2021/09/15251.5500.0051.8021201.66%
2021/08/1100.00251.7051.70-2161-1.24%
2021/08/06152.3000.0052.3011720.58%
2021/07/28153.1000.0053.7011940.51%
2021/07/13153.0000.0052.9012380.42%
2021/06/1600.00151.4052.30-1210-0.48%
2021/06/15151.1000.0051.4012060.48%
2021/06/0300.00552.2052.40-5206-2.42%
2021/05/071050.98550.8051.0051792.78%
2021/04/2800.001052.1951.90-10169-5.89%
2021/04/14149.55149.4549.7001390.00%
2021/04/130.149.9900.0049.900.11420.05%
2021/04/0600.00149.1549.30-1138-0.72%
2021/03/291148.9900.0048.70111387.92%
2021/02/2300.00150.0049.95-1140-0.71%
2021/01/13149.5000.0050.3011400.71%
2020/12/2400.00150.0049.90-1153-0.65%
2020/12/1500.00150.2050.10-1197-0.51%
2020/12/11149.7000.0050.2012420.41%
2020/12/09149.55150.4050.7002500.00%
2020/12/07149.8000.0049.7012670.37%
2020/12/030.149.5500.0049.550.12700.04%
2020/12/02050.0000.0049.4002750.00%
2020/11/2500.00150.6050.60-1284-0.35%
2020/11/24151.1000.0050.8012820.35%
2020/11/18151.2000.0051.6012820.35%
2020/11/0900.00150.5050.50-1308-0.32%
2020/11/04149.9500.0050.1013120.32%
2020/10/0800.00148.4048.70-1410-0.24%
2020/09/29147.4000.0047.4014240.24%
2020/09/18153.90252.1552.00-1390-0.26%
2020/07/2400.00149.1548.50-1247-0.40%
2020/07/21150.6000.0050.2012330.43%
2020/07/17250.85149.5049.2512160.46%
2020/07/1300.00147.5047.30-1149-0.67%
2020/06/19146.2000.0046.2511350.74%
2020/06/0100.00145.7045.75-1170-0.59%
2020/04/2900.00142.2041.85-1144-0.69%
2020/04/16042.8000.0042.8001560.00%
2020/04/14140.8000.0041.4511530.65%
2020/04/13041.1500.0040.7501520.00%
2020/04/09040.6500.0040.5501480.00%
2020/02/1900.000.145.2545.35-0.1101-0.08%
2020/02/0600.000.144.7044.85-0.194-0.10%
2020/02/04145.2000.0045.001921.08%
2020/01/3100.00545.2045.10-591-5.48%
2020/01/30545.5000.0045.505895.56%
2020/01/1300.00145.9046.00-177-1.28%
2020/01/08145.4000.0045.401811.22%
2019/12/1700.00145.5045.75-198-1.01%
2019/11/26145.2000.0045.1011250.80%
2019/11/1900.00145.9046.15-1127-0.79%
2019/11/12145.00245.2044.90-1129-0.77%
2019/10/3100.00545.2545.20-5134-3.71%
2019/10/3000.00545.2545.25-5139-3.59%
2019/10/2900.00545.2545.25-5141-3.54%
2019/10/21246.75146.7047.0011530.65%
2019/10/161046.2000.0046.05101516.60%
2019/10/1500.00145.8045.80-1150-0.66%
2019/10/075.144.9300.0044.955.11543.29%
2019/09/25146.3000.0046.3511540.65%
2019/09/1800.00246.1046.30-2144-1.38%
2019/08/2600.00142.9042.70-1187-0.53%
2019/08/23043.3000.0043.3502040.00%
2019/08/16142.7000.0043.1512310.43%
2019/07/29345.3500.0045.4532711.11%
2019/07/2300.00147.1547.15-1256-0.39%
2019/07/04146.6500.0046.5512490.40%
2019/06/2700.00146.9046.65-1244-0.41%
2019/06/2000.00646.8046.80-6233-2.57%
2019/06/18146.45546.5045.95-4227-1.76%
2019/06/1400.00445.9046.00-4224-1.78%
2019/06/13245.0500.0045.6022230.90%
2019/06/11246.0000.0044.9022180.92%
2019/06/10346.0000.0046.3032101.42%
2019/06/06845.9500.0045.9582093.82%
2019/05/2000.00445.2645.75-4108-3.69%
2019/05/16443.8300.0043.9041023.91%
2019/03/2000.00142.2042.35-1100-0.99%
2019/02/26141.8000.0041.8011020.97%
2019/02/2500.00141.9541.75-1102-0.98%
2019/02/2200.00541.8241.85-5103-4.85%
2019/02/14140.6000.0040.801961.03%
2019/01/24140.4000.0040.401971.02%
2019/01/18140.6000.0040.9011040.96%
2019/01/17340.6700.0040.5531072.80%
2019/01/0200.00740.5540.55-7145-4.81%
2018/12/2800.00140.6540.95-1149-0.67%
2018/12/22140.20140.4040.4501840.00%
2018/12/21140.1000.0040.0511930.52%
2018/12/1200.00140.4540.80-1435-0.23%
2018/11/2700.00140.5040.50-1510-0.20%
2018/10/18740.7700.0040.7075181.35%
2018/09/27148.50149.1047.0004290.00%
2018/09/2600.00148.8547.95-1417-0.24%
2018/09/21348.58348.3348.0503820.00%
2018/09/20248.23248.0048.0003660.00%
2018/09/19651.08851.2451.00-2315-0.63%
2018/09/18652.321551.9351.90-9281-3.19%
2018/09/172249.43950.5450.80131817.14%
2018/05/03141.15141.1541.150750.00%
2018/05/020.141.1500.0041.300.1750.13%
2018/04/300.341.0500.0041.050.3750.39%
2018/04/0300.00141.6541.75-178-1.28%
2018/04/02143.0000.0042.901751.33%
士電 相關文章
士電 相關影音