樂事綠能 (1529)-臺銀-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	33.77	3	34.07	33.70	4	3,235	0.12%
2024/06/13	0	0.00	0	32.80	32.50	0	3,172	0.00%
2024/06/12	0	0.00	0	32.30	32.20	0	3,186	0.00%
2024/06/11	1	32.30	0	0.00	32.05	1	3,305	0.03%
2024/06/07	0	0.00	4	33.13	33.40	-4	3,341	-0.12%
2024/06/06	2	32.00	0	0.00	31.85	2	3,364	0.06%
2024/06/03	1	32.10	0	0.00	32.05	1	3,398	0.03%
2024/05/31	0	0.00	2	32.38	32.30	-2	3,413	-0.06%
2024/05/30	4	32.55	0	0.00	32.30	4	3,444	0.12%
2024/05/27	2	32.88	0	0.00	33.00	2	3,677	0.05%
2024/05/23	3	33.27	0	0.00	33.20	3	3,973	0.08%
2024/05/22	0	0.00	1	34.00	33.80	-1	4,010	-0.02%
2024/05/13	0	0.00	2	33.55	33.85	-2	4,137	-0.05%
2024/05/09	3	34.87	0	0.00	34.45	3	4,187	0.07%
2024/05/08	1	35.30	4	35.59	35.40	-3	4,167	-0.07%
2024/04/29	2	33.90	0	0.00	34.05	2	4,112	0.05%
2024/04/25	2	34.90	0	0.00	34.70	2	4,072	0.05%
2024/04/22	0	0.00	4	36.55	35.00	-4	4,019	-0.10%
2024/04/19	2	36.45	1	36.25	36.50	1	4,176	0.02%
2024/04/18	13	39.07	8	38.58	38.15	5	4,035	0.12%
2024/04/17	2	35.53	4	36.43	36.50	-2	3,664	-0.05%
2024/04/16	1	33.85	0	0.00	33.20	1	3,608	0.03%
2024/04/15	1	35.50	0	0.00	35.40	1	3,568	0.03%
2024/04/12	1	36.50	2	36.38	36.25	-1	3,490	-0.03%
2024/04/11	2	36.85	5.1	36.24	35.70	-3.1	3,383	-0.09%
2024/04/10	0	0.00	11	35.35	35.35	-11	3,264	-0.34%
2024/04/09	0	0.00	5	35.29	35.35	-5	3,217	-0.16%
2024/04/03	1	33.30	6	33.43	33.20	-5	3,190	-0.16%
2024/04/02	2.5	33.76	0	0.00	33.60	2.5	3,315	0.08%
2024/04/01	1.1	34.00	0	0.00	33.95	1.1	3,306	0.03%
2024/03/29	0.1	34.20	0	0.00	33.85	0.1	3,299	0.00%
2024/03/28	14	34.73	17	35.44	34.35	-3	3,282	-0.09%
2024/03/27	3.2	35.48	0	0.00	35.15	3.2	3,238	0.10%
2024/03/26	0.1	36.55	0	0.00	36.55	0.1	3,174	0.00%
2024/03/25	1	36.05	3	36.38	36.55	-2	3,000	-0.07%
2024/03/22	0	0.00	4	34.90	35.15	-4	2,783	-0.14%
2024/03/20	4.1	34.74	1	34.45	34.45	3.1	2,773	0.11%
2024/03/19	12.3	34.67	0	0.00	34.15	12.3	2,776	0.44%
2024/03/15	0.3	34.25	0	0.00	34.25	0.3	2,849	0.01%
2024/03/14	0	0.00	3	35.00	34.85	-3	2,917	-0.10%
2024/03/13	0.4	33.80	0	0.00	33.80	0.4	3,013	0.01%
2024/03/12	1	34.05	0	0.00	34.05	1	3,583	0.03%
2024/03/11	2	33.33	0	0.00	33.05	2	4,103	0.05%
2024/03/08	14.1	32.97	14	32.87	32.80	0.1	4,282	0.00%
2024/03/06	4	34.90	0	0.00	34.60	4	4,270	0.09%
2024/03/05	2	34.45	0.1	34.45	34.90	1.9	4,289	0.04%
2024/03/04	6	34.30	0	0.00	34.30	6	4,262	0.14%
2024/02/27	0	0.00	0	34.00	34.00	0	4,129	0.00%
2024/02/26	1	34.85	2.1	35.15	35.10	-1.1	4,063	-0.03%
2024/02/21	0	0.00	4	33.95	33.75	-4	3,719	-0.11%
2024/02/20	1	32.85	0	0.00	32.85	1	3,653	0.03%
2024/02/19	2	32.75	2	32.83	33.25	0	3,634	0.00%
2024/02/15	1	32.00	1	31.05	31.05	0	3,560	0.00%
2024/02/02	0	0.00	1	33.80	33.15	-1	3,543	-0.03%
2024/01/31	1	33.35	1	32.30	33.05	0	3,471	0.00%
2024/01/30	2	33.03	2	32.60	32.60	0	3,451	0.00%
2024/01/29	0	32.80	0	0.00	32.90	0	3,439	0.00%
2024/01/26	0	33.10	0	0.00	32.50	0	3,437	0.00%
2024/01/25	4	33.31	0	0.00	32.90	4	3,433	0.12%
2024/01/22	0	0.00	1	31.95	32.45	-1	3,360	-0.03%
2024/01/19	0	0.00	2	32.03	31.80	-2	3,356	-0.06%
2024/01/17	2	32.08	3	32.22	32.10	-1	3,356	-0.03%
2024/01/16	1	32.75	3	33.00	32.60	-2	3,342	-0.06%
2024/01/15	7	34.52	5	34.67	34.00	2	3,322	0.06%
2024/01/12	0	33.20	1	33.50	33.15	-1	3,097	-0.03%
2024/01/11	3	33.20	3	32.97	32.90	0	3,059	0.00%
2024/01/10	1	31.80	1	31.40	32.60	0	3,036	0.00%
2024/01/09	1	32.00	0	0.00	31.90	1	3,031	0.03%
2024/01/05	1	32.60	0	0.00	32.40	1	3,053	0.03%
2024/01/04	8	32.96	6	32.88	32.75	2	3,056	0.07%
2023/12/28	1	34.45	3	33.65	34.00	-2	3,037	-0.07%
2023/12/26	0	0.00	1	31.80	31.75	-1	2,955	-0.03%
2023/12/21	4	32.20	2	32.05	32.05	2	2,999	0.07%
2023/12/20	6	32.42	7	32.59	32.60	-1	3,001	-0.03%
2023/12/19	1	31.65	0	0.00	32.15	1	2,992	0.03%
2023/12/15	1	33.05	1	32.70	32.75	0	2,967	0.00%
2023/12/14	0	0.00	1	33.90	33.05	-1	2,927	-0.03%
2023/12/13	0.5	33.95	0	0.00	33.75	0.5	2,874	0.02%
2023/12/11	2	35.10	3	34.83	34.75	-1	2,767	-0.04%
2023/12/08	2	35.90	2	35.60	35.55	0	2,683	0.00%
2023/12/07	6	37.07	9	37.78	36.15	-3	2,455	-0.12%
2023/12/06	17	34.93	13	34.58	35.65	4	1,858	0.22%
2023/12/05	2	32.90	1	32.50	34.45	1	1,299	0.08%
2023/11/30	0	0.00	2	31.80	31.75	-2	1,125	-0.18%
2023/11/27	6	32.25	11	31.52	31.10	-5	1,135	-0.44%
2023/11/24	5	31.11	1	30.85	32.30	4	1,096	0.36%
2023/11/22	0	0.00	1	30.30	30.20	-1	1,064	-0.09%
2023/11/15	2	29.73	0	0.00	29.75	2	1,185	0.17%
2023/10/30	1	30.15	0	0.00	30.20	1	1,588	0.06%
2023/10/17	2	31.58	0	0.00	31.20	2	2,689	0.07%
2023/10/11	1	33.30	2	33.50	32.65	-1	3,476	-0.03%
2023/09/25	1	30.40	1	30.20	30.70	0	3,736	0.00%
2023/09/22	1	30.50	0	0.00	30.25	1	3,761	0.03%
2023/09/21	0	0.00	3	30.25	30.25	-3	3,783	-0.08%
2023/09/20	0	0.00	1	30.85	30.80	-1	3,841	-0.03%
2023/09/19	0.8	31.80	0	0.00	31.30	0.8	4,021	0.02%
2023/09/13	0	0.00	0.1	30.85	30.85	-0.1	4,496	0.00%
2023/09/12	0	0.00	2	31.15	30.70	-2	5,002	-0.04%
2023/09/11	2	31.88	0	0.00	31.00	2	5,148	0.04%
2023/09/07	0	0.00	14	31.58	31.60	-14	5,330	-0.26%
2023/09/06	0	0.00	10	31.85	31.75	-10	5,526	-0.18%
2023/09/04	1	32.45	0	0.00	32.20	1	5,656	0.02%
2023/08/25	0	0.00	2	33.65	33.75	-2	6,631	-0.03%
2023/08/23	0	0.00	3	34.27	34.25	-3	6,643	-0.05%
2023/08/22	23	35.35	0	0.00	35.30	23	6,672	0.34%
2023/08/16	1	34.85	1	35.45	35.80	0	7,038	0.00%
2023/08/15	1	36.60	0	0.00	37.00	1	7,148	0.01%
2023/08/14	2	36.53	5	36.52	36.20	-3	7,368	-0.04%
2023/08/11	6	37.73	1	37.00	37.30	5	7,388	0.07%
2023/08/10	1	35.10	0	0.00	34.85	1	7,409	0.01%
2023/08/08	1	37.05	0	0.00	37.00	1	7,680	0.01%
2023/08/07	0	0.00	3	38.05	38.00	-3	7,840	-0.04%
2023/08/01	0	0.00	3	39.80	39.45	-3	8,277	-0.04%
2023/07/31	0	0.00	10	40.28	40.00	-10	8,597	-0.12%
2023/07/27	8	39.85	0	0.00	40.70	8	8,694	0.09%
2023/07/26	4	40.55	11	40.59	40.10	-7	8,686	-0.08%
2023/07/25	4	40.48	3	40.73	40.65	1	8,700	0.01%
2023/07/24	5	40.38	4	40.45	39.95	1	8,648	0.01%
2023/07/21	19	41.51	25	41.60	41.35	-6	8,568	-0.07%
2023/07/20	17	40.94	7	41.16	41.05	10	8,381	0.12%
2023/07/19	4	44.65	3	44.40	44.40	1	7,941	0.01%
2023/07/18	6	49.30	4	49.30	49.30	2	7,864	0.03%
2023/07/17	9	43.19	8	44.00	44.85	1	7,843	0.01%
2023/07/14	4	41.60	1	41.60	40.80	3	7,955	0.04%
2023/07/13	0	0.00	2	39.20	39.00	-2	8,352	-0.02%
2023/07/12	0	0.00	1	39.80	40.10	-1	8,569	-0.01%
2023/07/11	2	39.00	8	39.43	39.75	-6	9,373	-0.06%
2023/07/10	1	39.50	2	39.75	39.50	-1	9,429	-0.01%
2023/07/07	0	0.00	3	38.85	38.90	-3	9,505	-0.03%
2023/07/06	1	39.80	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1	40.10	0	0.00	39.95	1	9,544	0.01%
2023/07/04	1	42.00	0	0.00	40.85	1	9,552	0.01%
2023/07/03	3	41.55	7	40.91	41.55	-4	9,541	-0.04%
2023/06/30	6	40.60	0	0.00	40.55	6	9,539	0.06%
2023/06/28	1	40.15	2	39.83	39.75	-1	9,602	-0.01%
2023/06/27	1	41.00	0	0.00	41.00	1	9,606	0.01%
2023/06/26	0	0.00	3	43.23	43.25	-3	9,527	-0.03%
2023/06/21	1	42.70	1	42.70	42.55	0	9,560	0.00%
2023/06/20	2	42.60	3	42.62	42.85	-1	9,667	-0.01%
2023/06/19	3	42.73	4	42.55	42.10	-1	9,983	-0.01%
2023/06/16	19	43.61	8	43.34	42.55	11	9,988	0.11%
2023/06/15	2	41.18	4	41.98	41.50	-2	9,756	-0.02%
2023/06/14	2	40.95	0.1	42.15	40.70	1.9	9,638	0.02%
2023/06/13	16.1	41.32	10	41.05	41.35	6.1	9,544	0.06%
2023/06/12	4	41.56	1	41.60	40.90	3	9,498	0.03%
2023/06/09	1	40.35	2	39.85	40.25	-1	9,310	-0.01%
2023/06/08	3	40.88	0	0.00	40.35	3	9,274	0.03%
2023/06/07	0	0.00	11	41.06	41.30	-11	9,226	-0.12%
2023/06/06	13	40.50	14	40.89	40.55	-1	9,119	-0.01%
2023/06/05	12	41.88	2	41.28	40.25	10	9,027	0.11%
2023/06/02	8	40.58	21	41.06	42.05	-13	8,622	-0.15%
2023/06/01	1	38.40	10	38.70	38.25	-9	8,395	-0.11%
2023/05/31	9	38.30	0	0.00	38.35	9	8,391	0.11%
2023/05/30	0	0.00	1	37.20	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	1	38.10	38.00	-1	8,397	-0.01%
2023/05/26	10	38.00	2	38.00	37.15	8	8,399	0.10%
2023/05/25	2	39.00	2	39.15	38.60	0	8,396	0.00%
2023/05/24	0	0.00	1	40.30	39.40	-1	8,411	-0.01%
2023/05/23	3	39.65	2	39.25	39.50	1	8,429	0.01%
2023/05/22	2	39.80	1	39.90	39.45	1	8,522	0.01%
2023/05/19	6	39.37	6	38.77	38.30	0	8,451	0.00%
2023/05/18	0	0.00	1	39.65	38.95	-1	8,330	-0.01%
2023/05/17	1	37.15	0	0.00	37.10	1	8,191	0.01%
2023/05/16	2	37.00	0	0.00	36.45	2	8,164	0.02%
2023/05/12	10	35.19	7	34.60	37.10	3	8,055	0.04%
2023/05/11	10	35.19	7	34.60	34.60	3	7,867	0.04%
2023/05/10	0	0.00	1	38.60	38.10	-1	7,717	-0.01%
2023/05/09	1	40.35	7	40.44	38.85	-6	7,656	-0.08%
2023/05/08	21	41.89	12	41.68	41.50	9	7,492	0.12%
2023/05/05	7	43.21	2	41.55	41.05	5	7,285	0.07%
2023/05/04	1	44.50	4	43.26	44.50	-3	7,000	-0.04%
2023/05/03	2	41.75	1	41.55	42.50	1	6,924	0.01%
2023/05/02	0	0.00	1	42.80	42.60	-1	7,001	-0.01%
2023/04/28	0	0.00	4	41.63	42.00	-4	7,089	-0.06%
2023/04/25	0	0.00	1	39.30	39.10	-1	7,268	-0.01%
2023/04/24	1	39.45	1	39.40	40.00	0	7,312	0.00%
2023/04/20	6	40.89	2	40.08	39.35	4	7,616	0.05%
2023/04/19	13	43.87	16	43.12	42.25	-3	7,628	-0.04%
2023/04/18	24	41.57	3	42.63	41.75	21	7,300	0.29%
2023/04/17	1	37.85	15	39.29	40.15	-14	7,261	-0.19%
2023/04/14	25	36.26	18	35.64	36.50	7	7,292	0.10%
2023/04/13	0	0.00	2	35.20	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	5	31.88	32.00	-5	6,454	-0.08%
2023/04/11	0	0.00	1.1	29.25	29.10	-1.1	6,379	-0.02%
2023/04/10	1	28.85	0	0.00	28.80	1	6,398	0.02%
2023/04/06	2	27.68	0	0.00	28.35	2	6,453	0.03%
2023/03/30	0	0.00	1	27.80	27.75	-1	6,418	-0.02%
2023/03/28	1	27.85	5	27.65	27.85	-4	6,536	-0.06%
2023/03/27	1	29.05	0	0.00	28.60	1	6,569	0.02%
2023/03/24	2	29.50	9	29.06	29.30	-7	6,505	-0.11%
2023/03/23	8	30.69	6	30.64	30.55	2	6,432	0.03%
2023/03/22	20	31.32	5	30.58	30.10	15	6,345	0.24%
2023/03/21	20	28.40	23	29.21	29.75	-3	5,899	-0.05%
2023/03/20	3	25.68	6	27.05	27.05	-3	5,762	-0.05%
2023/03/07	0	0.00	1	25.50	25.30	-1	5,378	-0.02%
2023/03/02	2	24.95	1	24.70	24.75	1	5,518	0.02%
2023/02/22	0	0.00	1	25.00	25.15	-1	5,445	-0.02%
2023/02/20	2	25.58	13	25.78	25.70	-11	5,266	-0.21%
2023/02/16	0	0.00	1	24.35	23.85	-1	4,964	-0.02%
2023/02/15	1	23.80	0	0.00	23.90	1	4,932	0.02%
2023/02/13	0	0.00	4	23.20	22.80	-4	4,818	-0.08%
2023/02/10	4	23.65	0	0.00	23.60	4	4,783	0.08%
2023/02/09	5	24.35	0	0.00	24.10	5	4,752	0.11%
2023/02/06	0	0.00	2	23.90	23.70	-2	4,624	-0.04%
2023/02/03	1	23.85	2	23.80	23.80	-1	4,599	-0.02%
2023/02/02	3	24.27	15	23.79	23.90	-12	4,576	-0.26%
2023/02/01	7	24.60	1	24.20	24.10	6	4,517	0.13%
2023/01/31	2	24.38	0	0.00	24.40	2	4,455	0.04%
2023/01/30	10	24.28	2	24.28	23.95	8	4,348	0.18%
2023/01/17	12	24.05	8	23.77	24.00	4	4,213	0.09%
2023/01/12	1	23.45	0	0.00	22.90	1	3,962	0.03%
2023/01/11	22	23.63	22	23.78	23.45	0	3,883	0.00%
2023/01/10	0	0.00	3	22.40	22.90	-3	3,572	-0.08%
2023/01/09	3	22.60	0	0.00	22.40	3	3,531	0.08%
2023/01/05	63	23.36	62	23.75	23.30	1	3,323	0.03%
2023/01/04	7	22.85	20.1	23.20	23.40	-13.1	2,786	-0.47%
2023/01/03	8	21.57	8	21.51	21.30	0	2,540	0.00%
2022/12/29	5	20.87	11	20.75	20.80	-6	2,442	-0.25%
2022/12/28	7	20.93	0	0.00	21.10	7	2,529	0.28%
2022/12/27	0	0.00	4	21.00	20.30	-4	2,616	-0.15%
2022/12/26	3	20.85	0	0.00	20.85	3	2,780	0.11%
2022/12/23	0	0.00	2	19.10	19.30	-2	2,883	-0.07%
2022/12/22	3	20.00	0	0.00	19.55	3	3,129	0.10%
2022/12/21	2	20.38	5	19.80	19.80	-3	3,483	-0.09%
2022/12/20	7	20.50	0	0.00	19.80	7	4,041	0.17%
2022/12/19	0	0.00	10	20.24	20.90	-10	4,045	-0.25%
2022/12/16	8	19.51	0	0.00	19.65	8	4,020	0.20%
2022/12/14	3	19.22	0	0.00	19.25	3	4,439	0.07%
2022/12/13	5	18.40	0	0.00	18.20	5	4,400	0.11%
2022/12/09	5	18.80	5	18.56	18.30	0	4,360	0.00%
2022/11/25	0	0.00	1	17.65	17.60	-1	4,162	-0.02%
2022/11/24	8	19.31	11	18.51	18.45	-3	4,131	-0.07%
2022/11/23	14	17.70	14	17.95	18.00	0	3,934	0.00%
2022/11/03	1	16.80	0	0.00	16.80	1	3,811	0.03%
2022/10/28	1	16.70	0	0.00	16.10	1	3,802	0.03%
2022/10/24	2	17.20	0	0.00	17.25	2	3,776	0.05%
2022/10/20	0	0.00	0.3	17.20	17.25	-0.3	3,739	-0.01%
2022/10/14	0	0.00	10	17.45	17.45	-10	3,663	-0.27%
2022/10/12	11	18.52	0	0.00	18.50	11	3,586	0.31%
2022/10/11	0	0.00	1	18.55	18.40	-1	3,554	-0.03%
2022/10/06	0	0.00	2	20.40	20.45	-2	3,473	-0.06%
2022/10/05	2	21.60	13	20.62	20.55	-11	3,435	-0.32%
2022/10/04	13	21.96	14	21.43	21.35	-1	3,323	-0.03%
2022/10/03	14	22.44	13	21.93	21.90	1	3,139	0.03%
2022/09/29	16	22.42	17	20.93	20.65	-1	2,729	-0.04%
2022/09/28	28	21.92	27	21.33	21.15	1	2,485	0.04%
2022/09/27	24	21.11	26	21.93	21.95	-2	2,155	-0.09%
2022/09/26	18	20.34	21	20.47	20.50	-3	1,551	-0.19%
2022/09/23	9	19.78	9	19.44	19.30	0	1,377	0.00%
2022/09/22	29	20.82	23	20.47	20.00	6	1,301	0.46%
2022/09/21	8	20.53	0	0.00	20.75	8	980	0.82%
2022/09/06	1	19.00	1	18.65	18.65	0	1,123	0.00%
2022/09/05	3	19.12	0	0.00	18.95	3	1,125	0.27%
2022/08/31	0	0.00	6	19.15	19.60	-6	1,117	-0.54%
2022/08/30	0	0.00	1	18.80	18.70	-1	1,101	-0.09%
2022/08/29	1	18.10	0	0.00	18.05	1	1,094	0.09%
2022/08/22	5	17.85	0	0.00	17.85	5	1,114	0.45%
2022/08/03	1	16.10	0	0.00	16.10	1	1,763	0.06%
2022/06/21	0	0.00	0.3	18.70	19.60	-0.3	4,675	-0.01%
2022/05/12	6	19.75	6	19.87	19.10	0	7,011	0.00%
2022/04/29	1	21.00	0	0.00	20.75	1	9,123	0.01%
2022/04/26	0	0.00	10	22.50	22.20	-10	9,383	-0.11%
2022/04/25	10	22.30	0	0.00	22.30	10	9,407	0.11%
2022/04/21	0	0.00	7	24.14	23.20	-7	9,608	-0.07%
2022/04/19	0	0.00	1	23.25	23.55	-1	9,409	-0.01%
2022/04/18	2	22.70	2	23.00	22.30	0	9,432	0.00%
2022/04/15	0	0.00	1	23.30	23.35	-1	9,410	-0.01%
2022/04/14	1	23.35	0	0.00	23.75	1	9,406	0.01%
2022/04/13	1	23.50	0	0.00	23.35	1	9,382	0.01%
2022/04/12	7	23.35	2	23.53	23.35	5	9,419	0.05%
2022/04/11	30	24.98	14	24.45	23.90	16	9,432	0.17%
2022/04/08	4	25.66	4	26.03	24.75	0	9,228	0.00%
2022/04/07	12	26.16	9	26.02	26.35	3	9,122	0.03%
2022/04/06	6	23.99	8	24.21	24.95	-2	8,930	-0.02%
2022/04/01	0	0.00	3	23.22	22.70	-3	8,568	-0.04%
2022/03/31	0	0.00	4	25.11	24.50	-4	8,366	-0.05%
2022/03/30	1	25.80	4	25.54	25.45	-3	8,246	-0.04%
2022/03/29	6.3	26.70	4	26.63	26.15	2.3	8,196	0.03%
2022/03/28	3	27.18	5	27.25	27.05	-2	8,093	-0.02%
2022/03/25	27	28.10	48	27.94	27.85	-21	7,994	-0.26%
2022/03/24	129	27.86	106	27.27	27.85	23	7,604	0.30%	大買/大賣/
2022/03/23	7	25.32	1	25.80	25.85	6	7,152	0.08%
2022/03/21	1	23.50	1	23.75	23.90	0	7,027	0.00%
2022/03/16	0	0.00	2	23.50	22.90	-2	7,076	-0.03%
2022/03/14	1	22.85	0	0.00	23.35	1	7,050	0.01%
2022/03/09	0	0.00	7	22.77	23.00	-7	7,300	-0.10%
2022/03/08	4	22.00	1	22.65	21.60	3	7,230	0.04%
2022/03/04	54	25.14	58	23.99	23.70	-4	7,062	-0.06%
2022/03/03	14	26.69	4	25.68	24.70	10	7,043	0.14%
2022/03/02	12	24.93	12	25.58	25.60	0	6,437	0.00%
2022/03/01	12	25.85	10	25.70	25.70	2	6,308	0.03%
2022/02/25	0	0.00	1	27.05	27.00	-1	5,981	-0.02%
2022/02/24	3	30.00	0	0.00	30.00	3	5,896	0.05%
2022/02/23	0	0.00	1	33.60	33.30	-1	5,832	-0.02%
2022/02/22	1	32.30	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	32.95	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	1	31.80	31.90	-1	5,742	-0.02%
2022/02/17	1	31.80	0	0.00	32.00	1	5,717	0.02%
2022/02/14	1	32.00	1	32.85	32.20	0	5,480	0.00%
2022/02/10	1	32.30	0	0.00	32.50	1	5,318	0.02%
2022/02/09	2	31.80	0	0.00	32.20	2	5,265	0.04%
2022/02/07	3	27.32	3.1	28.55	29.15	-0.1	5,078	0.00%
2022/01/26	2	25.48	3	25.35	26.50	-1	4,509	-0.02%
2022/01/25	3.1	23.83	4	23.75	24.95	-0.9	3,925	-0.02%
2022/01/20	2	20.25	0	0.00	20.35	2	2,858	0.07%
2022/01/19	0	0.00	2	18.75	18.50	-2	2,779	-0.07%
2022/01/18	2	18.20	2	18.70	18.30	0	2,752	0.00%
2022/01/17	2	18.25	0	0.00	18.25	2	2,708	0.07%
2022/01/12	5	22.49	5	21.60	21.60	0	2,437	0.00%
2022/01/10	0	0.00	2	22.10	21.85	-2	2,338	-0.09%
2022/01/06	0	0.00	1	22.65	22.50	-1	2,295	-0.04%
2021/12/29	2	22.65	0	0.00	22.45	2	1,908	0.10%
2021/12/27	0	0.00	2	21.83	21.85	-2	1,872	-0.11%
2021/12/23	0	0.00	5	21.75	21.60	-5	1,856	-0.27%
2021/12/22	1	21.25	1	21.45	21.30	0	1,817	0.00%
2021/12/21	7	20.43	7	20.86	21.30	0	1,795	0.00%
2021/12/20	0	0.00	3	20.15	20.85	-3	1,781	-0.17%
2021/12/16	1	21.20	0	0.00	21.65	1	1,686	0.06%
2021/12/13	3	21.35	0	0.00	21.30	3	1,554	0.19%
2021/12/10	0	0.00	1	22.60	20.90	-1	1,515	-0.07%
2021/12/08	9	22.95	9	22.60	22.90	0	1,403	0.00%
2021/12/07	7	22.63	0	0.00	22.35	7	1,329	0.53%
2021/12/06	1	22.50	0	0.00	23.30	1	1,232	0.08%
2021/12/01	0	0.00	0.2	19.10	19.20	-0.2	960	-0.02%
2021/11/19	0	0.00	2	17.60	17.45	-2	795	-0.25%
2021/11/18	1	17.75	0	0.00	17.75	1	789	0.13%
2021/11/15	1	16.40	0	0.00	16.55	1	703	0.14%
2021/11/02	0	0.00	0.1	16.70	16.70	-0.1	684	-0.02%
2021/09/14	0	0.00	5	17.30	17.20	-5	694	-0.72%
2021/09/09	5	17.50	0	0.00	17.60	5	638	0.78%
2021/09/06	0	0.00	4	15.65	15.70	-4	512	-0.78%
2021/08/25	0	0.00	1	18.25	18.00	-1	428	-0.23%
2021/07/08	0	0.00	4	19.45	19.05	-4	584	-0.68%
2021/07/07	0	0.00	5	18.31	19.25	-5	565	-0.88%
2021/07/05	0	0.00	9	17.43	17.40	-9	600	-1.50%
2021/07/02	0	0.00	13	17.31	17.30	-13	625	-2.08%
2021/07/01	0	0.00	8	17.23	17.30	-8	631	-1.27%
2021/06/28	20	17.89	0	0.00	17.45	20	619	3.23%
2021/06/23	6	17.33	0	0.00	17.15	6	615	0.98%
2021/06/17	5	17.17	0	0.00	17.00	5	614	0.81%
2021/06/16	3	17.10	0	0.00	17.00	3	616	0.49%
2021/06/15	1	16.90	0	0.00	16.90	1	614	0.16%
2021/05/12	0	0.00	3	17.10	16.60	-3	573	-0.52%
2021/05/07	0	0.00	1	17.00	16.95	-1	549	-0.18%
2021/04/26	1	18.40	0	0.00	18.40	1	516	0.19%
2021/04/22	1	18.30	3	18.20	17.70	-2	496	-0.40%
2021/04/21	0	0.00	3	19.05	19.00	-3	479	-0.63%
2021/04/20	0	0.00	5	19.00	18.90	-5	466	-1.07%
2021/04/16	2	18.80	2	18.25	18.65	0	375	0.00%
2021/04/14	2	16.40	0	0.00	16.55	2	270	0.74%
2021/04/12	10	18.34	0	0.00	18.40	10	244	4.10%
2021/04/09	2	19.10	0	0.00	18.90	2	228	0.87%
2021/04/08	0	0.00	1	16.60	17.80	-1	174	-0.57%
2021/04/07	0	0.00	1	16.20	16.20	-1	146	-0.68%
2021/04/01	0	0.00	2	15.65	15.65	-2	144	-1.38%
2021/03/25	6	15.83	0	0.00	15.80	6	129	4.63%
2021/03/22	1	15.65	0	0.00	15.45	1	148	0.67%
2021/01/29	0	0.00	5	16.35	16.35	-5	281	-1.78%
2020/12/18	0	0.00	1	17.50	17.00	-1	251	-0.40%
2020/11/30	5	18.25	0	0.00	17.50	5	219	2.27%
2020/11/27	0	0.00	5	16.95	17.50	-5	192	-2.60%
2020/08/24	5	14.15	0	0.00	14.30	5	412	1.21%
2020/07/10	0	0.00	1	17.95	17.95	-1	362	-0.28%
2020/07/09	2	18.75	0	0.00	18.70	2	358	0.56%
2020/07/07	0	0.00	1	18.30	18.80	-1	306	-0.33%
2020/07/02	1	17.55	0	0.00	17.70	1	236	0.42%
2020/06/18	1	18.10	0	0.00	17.70	1	210	0.48%
2020/06/17	0	0.00	2	16.60	16.70	-2	165	-1.21%
2020/06/12	0	0.00	5	14.62	15.50	-5	158	-3.16%
2020/06/11	7	15.83	0	0.00	15.05	7	154	4.52%
2020/06/03	0	0.00	3	14.65	14.60	-3	103	-2.89%
2020/06/01	0	0.00	2	14.60	14.60	-2	104	-1.91%
2020/05/12	5	14.70	0	0.00	14.75	5	99	5.01%
2020/03/20	1	10.20	0	0.00	10.25	1	184	0.54%
2020/03/16	1	13.35	0	0.00	13.05	1	277	0.36%
2019/12/31	0	0.00	1	17.70	17.65	-1	283	-0.35%
2019/12/26	1	17.85	0	0.00	18.05	1	269	0.37%
2019/12/18	0	0.00	1	18.90	18.60	-1	256	-0.39%
2019/12/17	1	18.25	0	0.00	18.35	1	247	0.40%
2019/09/11	0	0.00	1	17.80	17.80	-1	475	-0.21%
2019/09/10	1	17.95	0	0.00	17.60	1	467	0.21%
2019/09/04	0	0.00	2	16.65	16.95	-2	445	-0.45%
2019/08/14	0	0.00	10	14.75	14.75	-10	397	-2.52%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/05	10	13.50	1	13.40	13.30	9	293	3.06%
2019/08/02	1	12.95	3	13.25	12.90	-2	275	-0.73%
2019/07/25	1	15.00	0	0.00	15.25	1	81	1.22%