伸興 (1558)-臺銀-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	107.25	108.00	-2	131	-1.52%
2024/11/21	0	0.00	1	105.00	105.50	-1	130	-0.77%
2024/11/20	0	0.00	1	103.50	103.50	-1	130	-0.77%
2024/11/19	0	0.00	1	102.50	103.50	-1	130	-0.76%
2024/11/15	1	101.50	0	0.00	101.00	1	131	0.76%
2024/11/14	1	102.50	0	0.00	102.50	1	129	0.77%
2024/11/13	1	103.50	0	0.00	103.50	1	134	0.75%
2024/11/11	1	106.00	0	0.00	106.00	1	135	0.74%
2024/10/29	1	108.00	0	0.00	107.50	1	146	0.68%
2024/10/23	1	108.00	0	0.00	108.50	1	149	0.67%
2024/10/18	1	110.00	0	0.00	109.00	1	150	0.66%
2024/10/17	0	0.00	1	110.00	110.50	-1	150	-0.66%
2024/10/15	1	110.50	0	0.00	110.50	1	151	0.66%
2024/10/11	0	0.00	1	109.50	108.50	-1	149	-0.67%
2024/10/08	1	113.50	0	0.00	113.50	1	143	0.69%
2024/10/01	0	0.00	0.1	115.50	116.50	-0.1	142	-0.04%
2024/09/25	0	0.00	0.5	116.50	117.50	-0.5	139	-0.36%
2024/09/16	0	0.00	0.2	117.00	117.50	-0.2	128	-0.16%
2024/09/12	1	115.50	1	115.00	115.50	0	122	0.00%
2024/09/11	0	0.00	0.3	115.00	115.50	-0.3	119	-0.21%
2024/09/10	0	0.00	0.3	112.50	111.50	-0.3	108	-0.23%
2024/09/09	0	0.00	0.3	108.50	108.00	-0.3	102	-0.29%
2024/09/04	2	108.50	1	110.50	108.00	1	102	0.98%
2024/09/03	0	0.00	1	111.00	112.50	-1	99	-1.00%
2024/08/29	0.1	106.50	0	0.00	106.00	0.1	90	0.06%
2024/08/23	0.2	106.00	0	0.00	106.50	0.2	89	0.22%
2024/08/22	0.2	106.50	0	0.00	106.50	0.2	89	0.22%
2024/08/15	0	0.00	1.3	106.62	107.00	-1.3	84	-1.54%
2024/08/13	0	0.00	1	104.00	104.00	-1	77	-1.29%
2024/08/09	0	0.00	1.3	103.15	102.00	-1.3	75	-1.71%
2024/08/05	0.3	97.00	0.1	98.00	96.10	0.2	72	0.29%
2024/07/29	0	0.00	0.3	101.00	100.50	-0.3	66	-0.38%
2024/07/26	0	0.00	0.3	101.00	101.00	-0.3	66	-0.38%
2024/07/22	0	0.00	0.5	100.50	100.50	-0.5	66	-0.75%
2024/07/18	0	0.00	0.6	102.50	103.00	-0.6	65	-0.92%
2024/07/17	0	0.00	0.3	103.00	102.50	-0.3	64	-0.54%
2024/07/16	1	102.00	0.1	102.50	102.00	0.9	64	1.48%
2024/07/09	0	0.00	0.2	100.50	100.50	-0.2	63	-0.35%
2024/06/13	1	100.50	0	0.00	101.00	1	78	1.27%
2024/06/12	1	101.00	0	0.00	101.00	1	78	1.28%
2024/06/07	0	101.00	0	0.00	101.00	0	79	0.04%
2024/06/06	0	0.00	1	100.50	100.50	-1	83	-1.20%
2024/05/31	1	101.00	0	0.00	101.50	1	97	1.03%
2024/05/29	1	100.50	0	0.00	100.50	1	101	0.99%
2024/05/20	0	0.00	1	103.50	103.00	-1	104	-0.96%
2024/05/15	0	101.50	0	0.00	101.00	0	104	0.02%
2024/05/10	1	101.00	0	0.00	101.50	1	104	0.96%
2024/05/09	0	101.00	0	0.00	100.50	0	105	0.02%
2024/05/08	0	0.00	1	102.00	102.00	-1	104	-0.96%
2024/05/02	1	98.80	0	0.00	99.10	1	99	1.01%
2024/04/26	0	0.00	0	98.10	98.10	0	98	0.00%
2024/04/25	1	98.10	0	0.00	98.20	1	100	0.99%
2024/04/19	1	97.50	0	0.00	97.20	1	105	0.95%
2024/04/16	0	98.10	0	0.00	97.90	0	103	0.00%
2024/04/11	2	97.85	0	0.00	97.80	2	105	1.90%
2024/04/01	0	99.60	0	0.00	98.80	0	101	0.00%
2024/03/27	0	98.20	1	98.50	98.50	-1	101	-0.98%
2024/03/26	1	97.70	0	0.00	97.50	1	101	0.99%
2024/03/22	1	98.00	0	0.00	98.10	1	98	1.02%
2024/03/20	2	98.60	0	0.00	98.30	2	94	2.11%
2024/03/19	0	0.00	2	99.35	99.30	-2	91	-2.18%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.01%
2024/03/11	1	99.00	0	0.00	99.60	1	84	1.18%
2024/03/07	1	101.50	0	0.00	102.00	1	79	1.25%
2024/02/29	1	101.50	0	0.00	102.00	1	76	1.30%
2024/02/23	0	0.00	0.3	102.50	102.00	-0.3	75	-0.40%
2024/02/21	0	103.00	0	0.00	102.50	0	76	0.03%
2024/02/15	0	101.20	0	0.00	102.50	0	78	0.03%
2024/01/30	1	102.00	0	0.00	101.00	1	80	1.23%
2024/01/12	0.2	104.00	0	0.00	103.50	0.2	74	0.27%
2023/12/14	0	0.00	1	109.50	109.00	-1	98	-1.02%
2023/11/21	1	103.50	0	0.00	103.00	1	104	0.96%
2023/11/14	0	0.00	1	102.50	102.50	-1	122	-0.82%
2023/10/26	1	108.50	0	0.00	108.00	1	129	0.77%
2023/10/18	0	0.00	1	106.50	106.50	-1	138	-0.72%
2023/10/13	1	114.50	0	0.00	113.50	1	137	0.73%
2023/10/06	0	0.00	1	107.50	107.50	-1	127	-0.79%
2023/09/21	0	0.00	1	108.00	108.00	-1	128	-0.78%
2023/09/20	1	109.50	0	0.00	110.00	1	127	0.78%
2023/09/12	1	105.00	0	0.00	105.00	1	122	0.82%
2023/08/25	0.3	98.38	0	0.00	98.30	0.3	118	0.27%
2023/08/23	2	96.30	8	95.95	95.70	-6	115	-5.21%
2023/08/17	1	100.00	0	0.00	100.50	1	98	1.02%
2023/08/08	0	107.00	0	0.00	106.50	0	98	0.01%
2023/07/26	0	0.00	1	106.50	105.50	-1	100	-1.00%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/24	1	107.00	0	0.00	107.00	1	98	1.01%
2023/07/21	1	108.00	0	0.00	107.50	1	97	1.03%
2023/07/20	0.2	112.00	0	0.00	111.50	0.2	95	0.21%
2023/07/19	0	0.00	1	112.00	111.00	-1	93	-1.07%
2023/07/18	0	0.00	3	112.00	112.50	-3	90	-3.30%
2023/06/30	2	112.00	0	0.00	111.50	2	96	2.08%
2023/06/26	1	113.50	0	0.00	114.00	1	95	1.05%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/06/12	0	111.00	0	0.00	111.50	0	94	0.01%
2023/06/02	1	110.50	0	0.00	111.00	1	108	0.92%
2023/05/17	0.1	109.00	2	109.00	110.00	-1.9	107	-1.78%
2023/05/16	1	107.50	0	0.00	108.50	1	105	0.95%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.05%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.05%
2023/05/03	1	111.50	0	0.00	112.00	1	93	1.08%
2023/04/27	0.1	112.00	0	0.00	112.00	0.1	90	0.11%
2023/04/21	1	113.00	0	0.00	113.00	1	89	1.12%
2023/04/20	1	112.50	0	0.00	113.50	1	88	1.13%
2023/04/19	1	112.50	0	0.00	112.50	1	87	1.14%
2023/04/17	1.1	113.05	1	112.50	113.00	0.1	85	0.12%
2023/04/14	1	113.00	0	0.00	113.50	1	84	1.18%
2023/03/27	0	0.00	2	112.00	112.50	-2	84	-2.38%
2023/03/24	0.3	113.17	0	0.00	112.00	0.3	84	0.36%
2023/03/23	0	113.00	0	0.00	112.50	0	84	0.01%
2023/03/22	0.1	112.50	0	0.00	113.00	0.1	85	0.12%
2023/03/21	0.3	112.83	0	0.00	112.00	0.3	87	0.34%
2023/03/20	0.1	112.50	0	0.00	112.00	0.1	86	0.12%
2023/03/17	0.1	113.00	0	0.00	112.00	0.1	86	0.12%
2023/03/16	0.1	113.00	0	0.00	112.00	0.1	84	0.12%
2023/03/14	0	115.00	0	0.00	114.00	0	83	0.02%
2023/03/13	1.1	116.82	0	0.00	114.50	1.1	83	1.31%
2023/03/07	3	126.50	0	0.00	125.50	3	74	4.05%
2023/02/23	1	122.00	0	0.00	122.00	1	74	1.35%
2023/02/13	0.5	121.50	0	0.00	120.50	0.5	86	0.58%
2022/12/28	1	118.50	0	0.00	119.00	1	119	0.83%
2022/12/23	2	120.25	0	0.00	120.00	2	122	1.63%
2022/12/09	1	117.50	0	0.00	117.50	1	125	0.80%
2022/11/22	1	112.50	0	0.00	112.50	1	116	0.86%
2022/11/17	0	0.00	1	114.00	114.00	-1	115	-0.86%
2022/11/15	0	0.00	0.2	113.00	113.00	-0.2	114	-0.17%
2022/11/09	1	112.00	0	0.00	112.00	1	105	0.95%
2022/11/07	0.2	109.00	0	0.00	109.00	0.2	102	0.20%
2022/10/20	1	108.50	0	0.00	110.00	1	96	1.03%
2022/10/12	1	112.50	0	0.00	113.50	1	81	1.23%
2022/09/26	1	127.00	0	0.00	126.00	1	60	1.65%
2022/09/05	1	130.00	0	0.00	130.00	1	51	1.96%
2022/08/22	1	131.50	0	0.00	132.00	1	43	2.28%
2022/06/21	0	0.00	0.1	136.50	137.00	-0.1	52	-0.28%
2022/06/20	0	0.00	0.3	135.50	135.50	-0.3	52	-0.57%
2022/06/17	0	0.00	10	136.50	136.50	-10	57	-17.41%
2022/06/14	0.3	137.50	0	0.00	137.00	0.3	57	0.52%
2022/05/13	1	134.00	0	0.00	136.50	1	71	1.40%
2022/05/09	0	137.50	0	0.00	136.50	0	73	0.01%
2022/03/11	0	0.00	0.2	142.50	142.00	-0.2	58	-0.41%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/10	1	145.50	0	0.00	145.50	1	67	1.49%
2021/10/21	0	0.00	0	152.50	161.00	0	143	-0.02%
2021/10/13	0	144.00	0	0.00	143.00	0	141	0.02%
2021/10/06	0	0.00	2	143.00	143.00	-2	139	-1.43%
2021/10/05	0	143.50	0	0.00	143.00	0	140	0.01%
2021/10/01	1	145.50	0	0.00	145.00	1	140	0.71%
2021/09/29	1	146.00	0	0.00	146.00	1	139	0.72%
2021/09/17	1	147.00	0	0.00	147.00	1	141	0.71%
2021/09/16	1	147.00	0	0.00	147.50	1	140	0.71%
2021/09/15	0	148.75	0	0.00	148.50	0	140	0.03%
2021/09/13	0	0.00	0.3	148.00	147.00	-0.3	139	-0.18%
2021/08/31	0	0.00	1	152.50	152.00	-1	144	-0.69%
2021/08/19	1	159.00	0	0.00	159.00	1	126	0.79%
2021/07/29	0	0.00	1	163.00	163.50	-1	146	-0.68%
2021/07/26	0	0.00	2	165.00	165.00	-2	186	-1.07%
2021/07/21	0	0.00	1	164.00	164.00	-1	194	-0.51%
2021/07/20	0	0.00	1	164.00	164.00	-1	196	-0.51%
2021/07/07	0	0.00	1	167.50	167.50	-1	224	-0.45%
2021/06/30	0	0.00	1	166.50	166.50	-1	263	-0.38%
2021/06/29	1	167.00	9	166.78	167.00	-8	266	-3.01%
2021/06/21	2	166.50	0	0.00	167.50	2	287	0.70%
2021/05/12	0	167.50	2	165.00	163.00	-2	356	-0.55%
2021/05/04	0	0.00	1	173.00	175.00	-1	320	-0.31%
2021/05/03	1	180.50	0	0.00	180.50	1	297	0.34%
2021/04/12	1	177.00	2.1	181.14	179.00	-1.1	247	-0.44%
2021/04/09	0	0.00	1	180.00	177.00	-1	233	-0.43%
2021/04/08	0	0.00	1	169.00	169.00	-1	212	-0.47%
2021/04/07	2	167.50	0	0.00	169.00	2	212	0.94%
2021/03/29	0	0.00	1	169.50	169.00	-1	195	-0.51%
2021/03/19	0	0.00	1	162.00	162.00	-1	177	-0.56%
2021/03/16	2	165.00	1	162.50	162.50	1	173	0.58%
2021/03/15	1	165.00	0	0.00	165.00	1	175	0.57%
2021/03/08	1	158.00	0	0.00	158.00	1	151	0.66%
2021/03/04	0	0.00	1	155.00	154.00	-1	135	-0.74%
2021/03/02	0	0.00	1	152.00	150.50	-1	124	-0.80%
2021/02/24	0	0.00	0.1	152.00	151.50	-0.1	119	-0.08%
2021/02/23	0.1	152.00	1	152.00	152.00	-0.9	118	-0.76%
2021/02/22	0	0.00	1	151.00	150.50	-1	113	-0.88%
2021/02/17	1	146.00	1	144.50	145.50	0	97	0.00%
2021/02/02	1	139.50	0	0.00	139.00	1	93	1.07%
2021/01/28	0	0.00	2	139.50	139.50	-2	92	-2.16%
2021/01/22	1	139.50	0	0.00	140.50	1	90	1.11%
2021/01/21	1	139.00	0	0.00	138.50	1	88	1.13%
2021/01/20	0	0.00	0.1	139.50	139.00	-0.1	87	-0.11%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2021/01/12	0	0.00	1	140.00	140.00	-1	87	-1.15%
2021/01/06	0	0.00	1	141.50	141.50	-1	82	-1.21%
2020/12/31	1	139.50	0	0.00	140.50	1	78	1.28%
2020/12/30	1	139.50	0	0.00	139.50	1	77	1.30%
2020/12/18	1	139.50	0	0.00	140.50	1	81	1.23%
2020/12/11	13	142.50	0	0.00	141.00	13	80	16.12%
2020/12/04	0	0.00	2	139.50	139.50	-2	73	-2.74%
2020/11/26	1	138.50	0	0.00	137.50	1	79	1.26%
2020/11/23	1	139.50	0	0.00	139.00	1	78	1.27%
2020/11/09	0	0.00	1	137.00	137.50	-1	106	-0.94%
2020/11/04	0	0.00	1	137.00	137.00	-1	107	-0.93%
2020/10/16	1	136.00	0	0.00	137.50	1	112	0.89%
2020/10/12	0	0.00	1	137.00	135.50	-1	117	-0.85%
2020/09/24	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/08	0	0.00	1	140.00	139.50	-1	169	-0.59%
2020/08/14	1	137.50	0	0.00	137.50	1	151	0.66%
2020/08/05	0	0.00	2	132.00	132.50	-2	139	-1.43%
2020/08/03	1	132.50	0	0.00	131.50	1	139	0.72%
2020/07/16	0	0.00	1	131.50	133.00	-1	137	-0.73%
2020/07/10	1	131.00	1	131.00	131.00	0	140	0.00%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/05	0	0.00	1	136.00	136.50	-1	121	-0.82%
2020/05/20	1	131.00	0	0.00	131.50	1	124	0.80%
2020/05/15	1	132.00	0	0.00	131.50	1	126	0.79%
2020/05/14	0	0.00	1	132.50	132.00	-1	127	-0.78%
2020/05/07	0	0.00	1	133.50	133.50	-1	127	-0.78%
2020/05/04	1	129.00	0	0.00	129.50	1	126	0.79%
2020/04/28	0	0.00	1	128.00	128.00	-1	131	-0.76%
2020/04/27	0	0.00	1	127.50	128.00	-1	139	-0.72%
2020/04/23	10	127.50	0	0.00	126.50	10	139	7.15%
2020/04/22	0	0.00	1	124.00	125.50	-1	140	-0.71%
2020/04/21	2	124.00	0	0.00	123.50	2	138	1.44%
2020/04/14	0	0.00	5	124.70	125.50	-5	133	-3.73%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/04/07	2	120.75	0	0.00	120.00	2	128	1.56%
2020/03/19	0	0.00	2	108.00	108.00	-2	117	-1.70%
2020/03/18	2	117.00	0	0.00	115.50	2	111	1.80%
2020/03/17	0	0.00	1	117.50	118.00	-1	105	-0.95%
2020/03/16	0	122.50	0	0.00	120.00	0	101	0.04%
2020/03/13	1	123.00	0	0.00	121.00	1	96	1.04%
2020/03/12	2	125.75	0	0.00	125.00	2	90	2.21%
2020/02/19	0	0.00	0	131.00	129.50	0	71	-0.03%
2020/02/18	1	129.00	0	0.00	129.00	1	71	1.41%
2020/01/30	2	130.00	0	0.00	128.50	2	60	3.31%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2019/11/15	0	0.00	1	134.00	133.00	-1	63	-1.57%
2019/11/08	1	136.00	0	0.00	136.00	1	65	1.54%
2019/10/29	0	0.00	1	134.00	135.00	-1	67	-1.49%
2019/10/25	0	0.00	1	134.00	134.00	-1	66	-1.50%
2019/10/02	0.3	133.00	0	0.00	133.00	0.3	66	0.38%
2019/09/12	0	0.00	1	134.00	133.50	-1	92	-1.08%
2019/08/29	1	132.00	0	0.00	132.00	1	108	0.92%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/08/26	1	132.50	0	0.00	132.50	1	111	0.90%
2019/08/20	1	132.50	0	0.00	132.00	1	124	0.80%
2019/07/29	1	136.00	0	0.00	136.00	1	136	0.73%
2019/07/17	1	138.00	0	0.00	137.50	1	142	0.70%
2019/07/04	1	138.50	0	0.00	138.00	1	144	0.69%
2019/06/13	1	144.00	0	0.00	145.00	1	141	0.71%
2019/05/20	0	0.00	2	143.50	143.50	-2	119	-1.68%
2019/05/16	1	145.00	0	0.00	145.00	1	117	0.85%
2019/03/26	0	152.00	0	0.00	151.00	0	78	0.03%
2019/03/22	2	150.00	0	0.00	150.00	2	74	2.67%
2019/03/07	0	0.00	1	148.00	148.00	-1	63	-1.56%
2019/01/30	1	139.00	0	0.00	139.00	1	48	2.08%
2019/01/28	1	138.00	0	0.00	139.00	1	48	2.08%
2018/12/21	1	136.00	0	0.00	137.50	1	92	1.09%
2018/11/01	0	0.00	1	142.00	142.00	-1	139	-0.72%
2018/10/25	0	0.00	4	141.50	143.00	-4	147	-2.70%
2018/10/24	0	0.00	5	144.30	144.50	-5	146	-3.41%
2018/10/23	0	0.00	7	142.29	143.00	-7	143	-4.87%
2018/10/18	2	139.75	0	0.00	140.00	2	127	1.57%
2018/10/16	1	136.50	0	0.00	136.50	1	123	0.81%
2018/10/12	2	134.50	9	134.11	135.50	-7	122	-5.70%
2018/10/11	1	135.00	3	135.00	135.00	-2	120	-1.66%
2018/10/08	1	138.50	3	138.50	138.50	-2	114	-1.75%
2018/10/05	1	139.00	2	139.00	139.00	-1	114	-0.88%
2018/09/20	1	141.00	0	0.00	142.00	1	119	0.84%
2018/09/19	5	142.90	0	0.00	143.50	5	118	4.21%
2018/09/18	1	140.00	0	0.00	140.50	1	117	0.85%
2018/09/13	1	140.50	0	0.00	143.00	1	115	0.86%
2018/09/10	4	138.50	0	0.00	138.50	4	115	3.47%
2018/09/06	1	140.00	0	0.00	140.00	1	111	0.90%
2018/09/05	1	140.00	0	0.00	141.00	1	110	0.90%
2018/08/31	0	0.00	1	143.50	143.00	-1	107	-0.93%
2018/08/30	1	143.50	0	0.00	143.50	1	106	0.94%
2018/08/28	1	141.00	0	0.00	141.00	1	96	1.03%
2018/08/22	0	0.00	1	139.00	139.50	-1	94	-1.05%
2018/08/20	0	0.00	1	139.50	140.50	-1	92	-1.08%
2018/08/17	8	141.00	0	0.00	141.00	8	91	8.76%
2018/08/15	0	0.00	2	138.00	139.50	-2	86	-2.32%
2018/08/13	2	136.25	1	139.00	135.00	1	82	1.22%
2018/07/09	2	123.00	0	0.00	123.50	2	58	3.40%
2018/07/03	1	129.50	0	0.00	130.50	1	52	1.91%
2018/06/29	1	129.00	0	0.00	129.00	1	51	1.95%
2018/04/17	0	0.00	1	129.00	128.50	-1	76	-1.31%
2018/04/10	0	0.00	1	129.50	129.50	-1	78	-1.27%
2018/04/03	0	0.00	2	130.50	130.50	-2	77	-2.59%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/29	1	131.50	0	0.00	131.00	1	75	1.33%
2018/03/26	1	132.00	0	0.00	132.00	1	72	1.37%
2018/03/21	1	132.00	0	0.00	131.50	1	70	1.42%
2018/03/12	0	0.00	4	127.50	127.00	-4	60	-6.65%
2018/01/08	4	129.00	0	0.00	128.50	4	57	6.99%
2018/01/04	1	128.00	0	0.00	127.50	1	58	1.70%