中砂 (1560)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	19	303.08	5.5	305.23	305.50	13.5	3,905	0.35%
2024/06/13	31	291.23	11	295.13	299.00	20	3,850	0.52%
2024/06/12	1	280.54	4	283.00	288.00	-3	3,762	-0.08%
2024/06/11	2	279.75	0.2	283.00	281.00	1.8	3,778	0.05%
2024/06/07	0	277.79	0	0.00	282.50	0	3,825	0.00%
2024/06/06	2	282.50	0	288.00	276.50	2	3,887	0.05%
2024/06/05	2.2	280.96	0	284.50	281.50	2.2	3,864	0.06%
2024/06/04	2.5	282.72	0	0.00	282.00	2.5	3,912	0.06%
2024/06/03	3	295.48	24.1	294.70	290.00	-21	3,917	-0.54%
2024/05/31	5.2	285.37	3	293.18	280.50	2.2	3,811	0.06%
2024/05/30	11.2	281.74	3	280.83	295.50	8.2	3,627	0.22%
2024/05/29	2	281.93	2	278.75	283.00	0	3,623	0.00%
2024/05/28	10	275.15	0	277.00	275.50	10	3,613	0.28%
2024/05/27	5.1	271.03	4.6	273.12	272.00	0.5	3,664	0.01%
2024/05/24	1	260.05	1	264.00	268.50	0	3,729	0.00%
2024/05/23	2	263.75	2	266.25	263.00	0	3,790	0.00%
2024/05/22	1	259.98	0	0.00	262.50	1	3,970	0.03%
2024/05/21	1	251.00	10.1	253.68	261.50	-9.1	4,076	-0.22%
2024/05/20	1	250.00	9	250.61	250.00	-8	4,167	-0.19%
2024/05/17	3	247.17	1	246.50	247.50	2	4,214	0.05%
2024/05/15	2	242.00	0	0.00	241.50	2	4,264	0.05%
2024/05/14	1	239.53	0	0.00	246.00	1	4,375	0.02%
2024/05/13	4	248.25	0	0.00	245.00	4	4,397	0.09%
2024/05/10	2	247.00	0	0.00	247.50	2	4,446	0.05%
2024/05/09	2	249.00	0	0.00	250.00	2	4,524	0.04%
2024/05/08	1	250.50	2	254.00	253.50	-1	4,791	-0.02%
2024/05/07	2	250.00	0	0.00	249.50	2	4,976	0.04%
2024/05/06	0	0.00	2	252.50	250.50	-2	5,034	-0.04%
2024/05/03	2	248.50	1.1	254.91	243.50	0.9	5,002	0.02%
2024/05/02	3	252.00	3	249.67	250.00	0	5,005	0.00%
2024/04/30	3.1	262.14	1	254.53	255.00	2.1	5,021	0.04%
2024/04/29	1	261.00	3	261.17	264.00	-2	4,958	-0.04%
2024/04/26	0	257.25	0	0.00	256.00	0	4,966	0.00%
2024/04/25	4	252.63	2	259.75	257.50	2	5,018	0.04%
2024/04/24	3	234.00	3	236.50	243.00	0	4,996	0.00%
2024/04/23	0	225.50	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0.3	228.69	0	0.00	221.00	0.3	5,047	0.01%
2024/04/19	0.2	235.43	1.2	240.07	233.00	-1	5,114	-0.02%
2024/04/17	2.2	256.93	2	255.83	259.50	0.1	5,100	0.00%
2024/04/16	1.1	250.23	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	0.1	252.81	0	0.00	254.00	0.1	5,077	0.00%
2024/04/12	1	261.99	1	258.50	256.00	0	5,065	0.00%
2024/04/11	0.3	253.98	1	253.50	254.50	-0.8	5,053	-0.01%
2024/04/10	0	259.00	2	258.25	257.50	-2	5,029	-0.04%
2024/04/09	2.1	263.17	2.1	261.33	258.50	0	5,032	0.00%
2024/04/08	1	266.40	3	262.68	264.00	-2	5,014	-0.04%
2024/04/03	0.2	268.47	0.1	268.00	266.50	0.1	5,056	0.00%
2024/04/02	16.1	283.58	13	281.89	272.50	3.1	5,024	0.06%
2024/04/01	2.1	267.83	6.1	271.00	270.50	-4	4,956	-0.08%
2024/03/29	3.1	264.19	5.1	263.01	261.50	-2	5,046	-0.04%
2024/03/28	2.1	260.72	1	262.00	259.00	1	5,089	0.02%
2024/03/27	4	259.21	4.1	255.55	264.00	0	5,048	0.00%
2024/03/26	5.2	255.79	5.3	257.41	253.50	-0.2	4,948	0.00%
2024/03/25	1	254.94	2.5	250.82	254.00	-1.5	4,886	-0.03%
2024/03/22	2	242.02	1	244.50	245.00	1	4,845	0.02%
2024/03/21	0	248.25	1	251.50	245.00	-1	4,840	-0.02%
2024/03/20	2	252.99	2.1	248.48	247.50	-0.1	4,850	0.00%
2024/03/19	2	254.22	1	254.51	251.00	1	4,851	0.02%
2024/03/18	4	253.63	5.2	253.98	256.00	-1.2	4,863	-0.02%
2024/03/15	0.1	244.88	0	0.00	243.50	0.1	4,827	0.00%
2024/03/14	0	239.83	1.4	244.15	240.50	-1.4	4,834	-0.03%
2024/03/13	0.1	247.31	0.2	254.00	243.50	-0.1	4,873	0.00%
2024/03/12	0.1	251.43	2	253.50	251.50	-1.9	4,863	-0.04%
2024/03/11	1	242.40	0	0.00	241.00	1	4,828	0.02%
2024/03/08	1.1	249.75	1	255.50	241.00	0.1	4,848	0.00%
2024/03/07	4.3	251.76	0	0.00	246.00	4.3	4,845	0.09%
2024/03/06	0.2	253.25	2	249.75	254.50	-1.8	4,830	-0.04%
2024/03/05	4.1	250.65	11	250.77	251.50	-6.9	4,809	-0.14%
2024/03/04	10.1	259.71	7	257.29	255.00	3.1	4,796	0.06%
2024/03/01	2.3	254.90	1.2	255.36	256.00	1.2	4,745	0.02%
2024/02/29	6.5	256.50	3	257.67	258.00	3.5	4,710	0.07%
2024/02/27	3	263.32	2	268.50	268.00	1	4,625	0.02%
2024/02/26	15.2	268.90	13.1	274.08	273.00	2.1	4,609	0.05%
2024/02/23	8.7	284.29	6.4	285.40	276.50	2.3	4,613	0.05%
2024/02/22	11.4	260.51	8.5	266.35	275.50	2.9	4,399	0.07%
2024/02/21	4.4	252.00	3.1	251.12	250.50	1.3	4,269	0.03%
2024/02/20	0.1	237.10	0.2	242.50	238.00	-0.1	4,145	0.00%
2024/02/19	0.1	233.85	0	0.00	233.00	0.1	4,100	0.00%
2024/02/16	1.1	242.81	8	235.50	238.00	-7	4,154	-0.17%
2024/02/15	11.1	225.01	2.1	228.89	238.00	9	4,174	0.22%
2024/02/05	2.1	222.63	2	220.25	220.50	0.1	4,227	0.00%
2024/02/02	1	218.54	1	221.50	217.50	0	4,217	0.00%
2024/02/01	0	217.90	0	0.00	217.50	0	4,271	0.00%
2024/01/31	5	220.00	7	221.50	219.50	-2	4,353	-0.05%
2024/01/30	6	201.92	8.2	203.79	209.50	-2.2	4,300	-0.05%
2024/01/29	1	190.50	2.1	196.15	195.50	-1.1	4,204	-0.02%
2024/01/26	3.1	188.01	3.2	188.68	189.00	-0.2	4,304	0.00%
2024/01/25	1.2	190.04	0	0.00	187.00	1.2	4,389	0.03%
2024/01/24	0.1	192.35	0	0.00	189.00	0.1	4,403	0.00%
2024/01/23	1	196.00	1	197.00	195.50	0	4,411	0.00%
2024/01/22	1.1	191.93	2	194.50	196.50	-0.9	4,398	-0.02%
2024/01/19	1	189.05	0	0.00	194.50	1	4,359	0.02%
2024/01/18	4.1	195.98	1.1	199.17	194.00	2.9	4,295	0.07%
2024/01/17	3.1	197.75	1.6	198.54	196.00	1.4	4,222	0.03%
2024/01/16	3	193.69	1	194.00	193.50	2	4,168	0.05%
2024/01/15	4.1	196.42	7.2	197.86	197.00	-3.1	4,189	-0.07%
2024/01/12	3.2	192.95	5.2	193.53	190.50	-2	4,163	-0.05%
2024/01/11	0.1	187.00	2.4	189.00	189.00	-2.3	4,132	-0.06%
2024/01/10	0.2	186.61	0	190.00	185.50	0.2	4,162	0.00%
2024/01/08	0.2	182.21	0	0.00	180.50	0.2	4,161	0.01%
2024/01/05	2.3	183.96	2	182.50	182.50	0.3	4,214	0.01%
2024/01/04	0.5	186.16	0	0.00	184.00	0.5	4,403	0.01%
2024/01/03	5.3	187.37	0	0.00	188.00	5.3	4,435	0.12%
2024/01/02	0.6	190.35	0	0.00	190.00	0.6	4,467	0.01%
2023/12/29	0.2	190.77	2	190.50	192.00	-1.8	4,481	-0.04%
2023/12/28	0	188.00	0	0.00	189.00	0	4,494	0.00%
2023/12/27	2.6	192.24	8.1	191.84	190.50	-5.5	4,522	-0.12%
2023/12/26	8.1	190.12	10.1	189.50	189.00	-2	4,613	-0.04%
2023/12/25	0	184.50	3	184.17	185.00	-3	4,795	-0.06%
2023/12/21	0	169.00	0	0.00	168.00	0	4,957	0.00%
2023/12/20	0	168.50	0	0.00	170.00	0	4,991	0.00%
2023/12/19	0	171.00	1	172.00	171.00	-1	5,028	-0.02%
2023/12/18	2.1	173.80	0	0.00	172.50	2.1	5,048	0.04%
2023/12/14	0	181.00	0	0.00	180.00	0	5,031	0.00%
2023/12/12	0	0.00	4	180.00	178.00	-4	5,051	-0.08%
2023/12/08	1	180.50	4	182.88	179.00	-3	5,246	-0.06%
2023/12/07	4	175.50	1	174.00	174.00	3	5,251	0.06%
2023/12/06	2	179.28	2	180.75	180.50	0	5,213	0.00%
2023/12/05	4	183.25	0	0.00	182.00	4	5,182	0.08%
2023/11/30	0	0.00	6	184.50	184.00	-6	5,116	-0.12%
2023/11/29	7	183.86	0	0.00	186.00	7	5,103	0.14%
2023/11/27	1	180.00	0	0.00	178.50	1	5,019	0.02%
2023/11/22	1	187.00	3	182.50	188.00	-2	4,881	-0.04%
2023/11/20	2	174.75	3	175.67	177.50	-1	4,831	-0.02%
2023/11/17	1.7	178.53	1	178.00	176.50	0.7	4,872	0.01%
2023/11/16	0.5	177.00	0	0.00	176.00	0.5	4,870	0.01%
2023/11/15	1	183.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	6	181.92	2	181.00	181.50	4	4,796	0.08%
2023/11/13	13	180.69	17.2	179.45	181.00	-4.2	4,726	-0.09%
2023/11/09	4	171.63	4.1	170.32	173.50	-0.1	4,534	0.00%
2023/11/08	5	172.50	5	171.70	169.50	0	4,430	0.00%
2023/11/07	6.7	169.84	2.5	169.40	169.50	4.2	4,285	0.10%
2023/11/06	0.1	181.00	0	0.00	178.50	0.1	4,092	0.00%
2023/11/03	2	178.50	1.5	178.58	180.00	0.5	4,013	0.01%
2023/11/02	1.5	169.50	3	171.00	171.00	-1.5	3,884	-0.04%
2023/11/01	1	166.46	1	165.50	168.50	0	3,798	0.00%
2023/10/30	0	0.00	1	163.00	163.50	-1	3,782	-0.03%
2023/10/27	0.1	163.50	0	0.00	163.50	0.1	3,806	0.00%
2023/10/26	1	163.00	0	0.00	163.50	1	3,846	0.03%
2023/10/25	2	168.50	0	0.00	166.00	2	3,849	0.05%
2023/10/24	0	0.00	5	165.50	167.00	-5	4,034	-0.12%
2023/10/23	0	0.00	2	165.75	165.00	-2	4,177	-0.05%
2023/10/20	1	167.00	1	166.50	167.00	0	4,416	0.00%
2023/10/19	0	0.00	2	163.25	164.50	-2	4,397	-0.05%
2023/10/18	1	164.50	0	0.00	160.50	1	4,462	0.02%
2023/10/17	1	164.00	0	0.00	163.50	1	4,554	0.02%
2023/10/16	3	161.67	0	0.00	162.00	3	4,659	0.06%
2023/10/12	4	162.38	4	163.25	165.50	0	4,994	0.00%
2023/10/11	2	158.00	0	0.00	157.00	2	5,049	0.04%
2023/10/06	1	156.50	2	154.25	157.00	-1	5,160	-0.02%
2023/10/05	1	155.50	3	155.67	154.50	-2	5,152	-0.04%
2023/10/04	1.1	156.27	2.3	154.70	155.00	-1.2	5,126	-0.02%
2023/10/03	5	159.50	1	160.50	157.00	4	5,058	0.08%
2023/10/02	8	160.50	8.1	161.13	160.00	-0.1	5,036	0.00%
2023/09/28	11	155.68	11.1	157.75	154.50	-0.1	4,809	0.00%
2023/09/27	6	151.84	5	150.50	150.50	1	4,455	0.02%
2023/09/26	1	142.00	2	142.25	142.00	-1	4,184	-0.02%
2023/09/25	3	142.67	1	143.50	141.00	2	4,193	0.05%
2023/09/22	1	140.50	0	0.00	143.50	1	4,183	0.02%
2023/09/21	1	137.50	0	0.00	137.50	1	4,121	0.02%
2023/09/19	0	0.00	10	139.00	139.00	-10	4,119	-0.24%
2023/09/15	0.3	144.00	2	145.00	143.00	-1.7	4,091	-0.04%
2023/09/14	0.1	142.00	3	143.33	144.50	-2.9	4,150	-0.07%
2023/09/13	3	139.33	6	139.33	138.50	-3	4,055	-0.07%
2023/09/12	13	136.54	0	0.00	136.00	13	4,007	0.32%
2023/09/08	0	0.00	4.2	134.74	134.50	-4.2	4,215	-0.10%
2023/09/07	1	135.00	3	133.33	133.00	-2	4,464	-0.04%
2023/09/06	2	132.50	0	0.00	134.50	2	4,527	0.04%
2023/09/05	0	0.00	10	129.60	130.00	-10	4,613	-0.22%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/09/01	5	128.50	0	0.00	127.00	5	4,653	0.11%
2023/08/31	0	0.00	4	129.88	130.00	-4	4,684	-0.09%
2023/08/29	5	128.00	0	0.00	127.50	5	4,714	0.11%
2023/08/28	2	127.50	3	129.17	129.50	-1	4,728	-0.02%
2023/08/25	1	127.50	2	130.00	129.00	-1	4,714	-0.02%
2023/08/24	3.2	128.66	0	0.00	128.00	3.2	4,699	0.07%
2023/08/23	1	127.02	1	128.50	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/18	1	128.00	0	0.00	124.50	1	4,666	0.02%
2023/08/16	0	0.00	2	124.00	124.00	-2	4,625	-0.04%
2023/08/15	1	125.00	0	0.00	125.00	1	4,625	0.02%
2023/08/14	1	122.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	2	125.50	0	0.00	125.50	2	4,614	0.04%
2023/08/09	0	0.00	2	127.00	127.00	-2	4,572	-0.04%
2023/08/08	2	130.25	0	0.00	129.00	2	4,544	0.04%
2023/08/04	0	0.00	1	132.00	131.50	-1	4,495	-0.02%
2023/08/02	2	133.00	2	132.50	131.50	0	4,485	0.00%
2023/08/01	1	137.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	2	140.00	0	0.00	138.50	2	4,395	0.05%
2023/07/27	5	141.30	3	141.83	141.50	2	4,277	0.05%
2023/07/26	5	147.70	3.1	150.94	149.00	1.9	4,045	0.05%
2023/07/25	4	153.75	8	150.38	149.00	-4	3,879	-0.10%
2023/07/24	2	140.75	0	0.00	141.50	2	3,585	0.06%
2023/07/21	1	142.00	1	140.54	143.50	0	3,543	0.00%
2023/07/20	5	145.50	5.1	146.83	147.50	-0.1	3,472	0.00%
2023/07/19	3	145.67	1	142.00	142.00	2	3,337	0.06%
2023/07/18	3.1	147.53	4.2	147.10	151.50	-1.1	3,335	-0.03%
2023/07/17	2	144.50	1	144.50	145.00	1	3,167	0.03%
2023/07/14	3	139.83	7	141.86	143.00	-4	2,936	-0.14%
2023/07/13	1	127.00	11.1	127.27	130.00	-10.1	2,688	-0.38%
2023/07/12	4	123.25	3	122.83	122.50	1	2,542	0.04%
2023/07/10	0.3	123.50	0	0.00	121.00	0.3	2,499	0.01%
2023/07/07	0	0.00	0.1	124.00	122.00	-0.1	2,491	0.00%
2023/07/05	0.1	125.00	3	124.50	124.00	-2.9	2,455	-0.12%
2023/06/21	1	128.00	0.3	127.51	127.00	0.8	2,538	0.03%
2023/06/20	5.1	129.38	3.1	131.32	127.50	2	2,552	0.08%
2023/06/19	0.1	127.00	0.1	129.00	127.50	0	2,496	0.00%
2023/06/16	0.1	129.00	3	129.83	129.50	-2.9	2,473	-0.12%
2023/06/15	3	132.50	14.1	132.75	132.00	-11.1	2,413	-0.46%
2023/06/14	10.1	128.49	4	129.75	129.00	6.1	2,247	0.27%
2023/06/13	4	128.62	10	129.40	130.50	-6	2,137	-0.28%
2023/06/12	6	123.42	1	122.50	122.00	5	1,879	0.27%
2023/06/09	1	121.00	9	120.67	124.00	-8	1,805	-0.44%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	2	119.00	3	119.17	118.50	-1	1,716	-0.06%
2023/06/06	2	118.00	3	118.33	118.00	-1	1,725	-0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	117.00	2	118.00	117.50	-1	1,738	-0.06%
2023/06/01	1	116.50	3	115.83	116.50	-2	1,767	-0.11%
2023/05/31	1	114.00	4	114.13	113.50	-3	1,751	-0.17%
2023/05/29	2	115.25	0	0.00	114.50	2	1,770	0.11%
2023/05/26	2	117.50	2	117.00	115.00	0	1,786	0.00%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/18	1	112.50	0	0.00	111.50	1	1,787	0.06%
2023/05/12	1	109.50	1	109.50	110.00	0	1,843	0.00%
2023/05/11	1	109.50	1	109.50	109.50	0	1,866	0.00%
2023/04/27	0	0.00	1	109.50	109.50	-1	2,327	-0.04%
2023/04/26	2	107.00	0	0.00	108.00	2	2,356	0.08%
2023/04/21	4	120.13	4	118.88	113.50	0	2,801	0.00%
2023/04/18	2	117.00	0	0.00	116.50	2	2,936	0.07%
2023/04/13	3	116.50	0	0.00	116.50	3	2,975	0.10%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/07	3	119.17	1	119.00	119.00	2	3,056	0.07%
2023/04/06	1	121.00	1	118.50	119.00	0	3,093	0.00%
2023/03/31	1	118.00	2	117.50	118.50	-1	3,015	-0.03%
2023/03/30	3	118.00	1	117.50	117.50	2	3,007	0.07%
2023/03/29	0.4	117.00	0	0.00	114.50	0.4	2,987	0.01%
2023/03/28	1	116.00	1	116.00	115.50	0	3,026	0.00%
2023/03/27	1	116.50	0	0.00	118.00	1	3,066	0.03%
2023/03/23	1	117.00	5	118.50	118.00	-4	3,153	-0.13%
2023/03/22	2.1	117.49	1	117.50	117.50	1.1	3,156	0.03%
2023/03/21	0.1	114.50	0	0.00	115.00	0.1	3,163	0.00%
2023/03/16	3	108.67	2	108.50	108.50	1	3,455	0.03%
2023/03/13	4	112.00	1	111.50	112.00	3	4,780	0.06%
2023/03/10	0	0.00	4	114.25	113.50	-4	5,000	-0.08%
2023/03/09	3	118.00	0	0.00	116.50	3	5,035	0.06%
2023/03/08	2	119.50	3	118.17	119.50	-1	5,062	-0.02%
2023/03/07	2	117.25	0	0.00	117.50	2	5,042	0.04%
2023/03/06	2	116.50	5.1	117.15	117.50	-3.1	5,055	-0.06%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	3	113.50	0	0.00	113.50	3	5,088	0.06%
2023/02/24	2	115.00	0	0.00	114.00	2	5,151	0.04%
2023/02/23	0	0.00	2	116.75	116.50	-2	5,169	-0.04%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	3.5	115.43	1	115.00	116.00	2.5	6,122	0.04%
2023/02/15	0	0.00	1	114.50	114.00	-1	6,311	-0.02%
2023/02/10	3	116.83	3	117.50	116.50	0	6,531	0.00%
2023/02/09	0	0.00	1	120.00	118.50	-1	6,600	-0.02%
2023/02/07	0	0.00	1	118.50	118.00	-1	6,735	-0.01%
2023/02/06	1.2	117.50	1	117.00	117.00	0.2	6,744	0.00%
2023/02/03	0	0.00	3	121.67	120.50	-3	6,767	-0.04%
2023/02/02	0	0.00	3	122.50	121.50	-3	6,784	-0.04%
2023/02/01	1	122.00	3	121.17	121.00	-2	6,831	-0.03%
2023/01/31	2	119.00	1	118.50	119.00	1	6,863	0.01%
2023/01/30	6	118.83	6.1	119.03	119.00	-0.1	6,880	0.00%
2023/01/17	2	117.00	3	116.67	116.00	-1	6,802	-0.01%
2023/01/16	1.9	114.42	1	115.00	115.00	0.9	6,765	0.01%
2023/01/13	0.2	115.50	0.2	117.00	114.00	0	6,758	0.00%
2023/01/11	10.2	117.81	9	114.78	115.00	1.2	6,554	0.02%
2023/01/10	1	115.00	2.1	110.78	115.50	-1.1	6,386	-0.02%
2023/01/09	0	0.00	3	108.50	108.50	-3	6,195	-0.05%
2023/01/06	3	106.33	2	107.00	107.00	1	6,267	0.02%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2023/01/03	0	0.00	0.2	108.00	108.00	-0.2	6,445	0.00%
2022/12/30	1	105.00	0	0.00	105.50	1	6,458	0.02%
2022/12/29	0.2	103.50	2	104.75	105.00	-1.8	6,481	-0.03%
2022/12/28	6	105.33	3	104.50	104.50	3	6,519	0.05%
2022/12/27	0	0.00	6	108.83	108.50	-6	6,527	-0.09%
2022/12/26	6	106.42	1	107.00	106.50	5	6,530	0.08%
2022/12/23	3	108.50	2	109.00	109.50	1	6,555	0.02%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	0	0.00	2	111.25	111.00	-2	6,649	-0.03%
2022/12/20	4	111.75	6	110.58	110.50	-2	6,711	-0.03%
2022/12/19	5	114.00	5	114.10	114.00	0	6,741	0.00%
2022/12/16	3.1	118.34	2	118.75	118.00	1.1	6,762	0.02%
2022/12/15	4	122.13	2.2	121.86	122.00	1.8	6,774	0.03%
2022/12/14	2	118.50	6	119.25	119.00	-4	6,762	-0.06%
2022/12/13	6.1	118.75	1	117.00	117.00	5.1	6,759	0.08%
2022/12/12	2.1	119.24	4	120.63	119.50	-1.9	6,763	-0.03%
2022/12/09	7.1	124.33	2	122.52	122.50	5.1	6,803	0.07%
2022/12/08	5	122.60	7.1	124.11	126.00	-2.1	6,708	-0.03%
2022/12/07	7.1	128.51	6	124.25	124.50	1.1	6,626	0.02%
2022/12/06	33	131.79	27	130.98	129.50	6	6,332	0.09%
2022/12/05	2	120.00	12.2	123.29	128.00	-10.2	5,752	-0.18%
2022/12/02	7	116.00	10	117.34	116.50	-3	5,433	-0.06%
2022/12/01	3	114.00	1	115.00	112.50	2	5,276	0.04%
2022/11/30	1	112.50	3	113.17	112.00	-2	5,286	-0.04%
2022/11/29	2	110.00	1	111.00	110.50	1	5,306	0.02%
2022/11/28	0	0.00	1	107.00	110.50	-1	5,344	-0.02%
2022/11/24	3	109.33	2	109.25	111.00	1	5,387	0.02%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	1	109.00	1	109.50	109.50	0	5,487	0.00%
2022/11/21	8	108.63	4	109.75	110.00	4	5,570	0.07%
2022/11/18	10	112.20	5	110.90	109.50	5	5,596	0.09%
2022/11/17	7.1	111.99	8	111.88	111.50	-0.9	5,605	-0.02%
2022/11/16	33.1	118.25	24.1	117.21	114.50	9	5,749	0.16%
2022/11/15	12	114.54	11.5	116.18	118.50	0.5	5,903	0.01%
2022/11/14	2	108.25	3	108.00	108.50	-1	6,462	-0.02%
2022/11/11	9.1	108.74	9	109.11	109.50	0.1	6,767	0.00%
2022/11/10	1	103.50	0	0.00	103.50	1	6,655	0.02%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	3	108.33	2	110.00	106.50	1	6,861	0.01%
2022/11/07	1	107.00	2	105.50	107.00	-1	6,859	-0.01%
2022/11/04	2	102.75	0	0.00	103.00	2	6,958	0.03%
2022/11/03	1	105.50	0	0.00	105.50	1	6,921	0.01%
2022/11/01	1	100.50	1	101.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	1	98.80	0	0.00	98.80	1	7,196	0.01%
2022/10/26	0.1	99.00	0	0.00	98.00	0.1	7,220	0.00%
2022/10/25	0	0.00	1	100.50	100.50	-1	7,310	-0.01%
2022/10/24	0	104.50	0	0.00	103.00	0	7,471	0.00%
2022/10/20	1	101.50	2	102.75	102.00	-1	8,357	-0.01%
2022/10/19	1	107.00	6	106.67	104.50	-5	8,454	-0.06%
2022/10/18	6	105.92	1	104.00	105.00	5	8,568	0.06%
2022/10/17	2	103.50	4	103.00	105.50	-2	8,650	-0.02%
2022/10/14	4	108.75	2	109.25	106.50	2	8,812	0.02%
2022/10/13	1	107.50	0	0.00	105.00	1	9,193	0.01%
2022/10/11	0.1	113.50	0	0.00	111.00	0.1	9,819	0.00%
2022/10/05	1	121.50	0	0.00	120.50	1	10,373	0.01%
2022/09/30	1	116.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	2	121.75	1	122.00	120.00	1	11,111	0.01%
2022/09/28	0	0.00	1	125.00	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	2	128.00	129.50	-2	11,691	-0.02%
2022/09/26	0	0.00	1	125.50	125.50	-1	11,933	-0.01%
2022/09/23	2	133.50	3	131.50	131.50	-1	12,194	-0.01%
2022/09/22	1	136.50	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0	0.00	1	139.00	136.00	-1	12,683	-0.01%
2022/09/20	1	139.50	1	139.50	139.50	0	12,963	0.00%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	6	138.92	5	137.80	139.00	1	13,909	0.01%
2022/09/15	2	143.75	2	147.00	143.50	0	14,291	0.00%
2022/09/14	0	0.00	3	143.17	147.50	-3	14,827	-0.02%
2022/09/13	3	149.33	13	149.00	147.00	-10	15,438	-0.06%
2022/09/12	3	150.33	4	149.13	148.50	-1	15,804	-0.01%
2022/09/08	2	146.00	1	147.00	145.50	1	16,185	0.01%
2022/09/07	1	145.50	1	143.50	146.00	0	16,577	0.00%
2022/09/06	1.2	150.60	1	149.00	147.00	0.2	16,835	0.00%
2022/09/05	1.1	151.23	0	0.00	151.00	1.1	17,215	0.01%
2022/09/02	1	158.00	1	158.00	158.50	0	17,592	0.00%
2022/09/01	0.1	154.50	5	154.50	154.00	-4.9	18,264	-0.03%
2022/08/31	1	157.50	2	157.50	159.00	-1	18,776	-0.01%
2022/08/30	0	0.00	3	159.67	158.00	-3	19,327	-0.02%
2022/08/29	2	154.50	2	154.00	158.00	0	19,447	0.00%
2022/08/26	3.1	159.32	2	157.25	156.50	1.1	19,644	0.01%
2022/08/25	7	157.86	1	156.50	156.00	6	19,934	0.03%
2022/08/24	3	156.83	3	155.50	155.50	0	20,559	0.00%
2022/08/23	13	156.77	8	156.50	156.50	5	20,692	0.02%
2022/08/22	18.2	162.96	16	159.66	156.00	2.2	21,150	0.01%
2022/08/19	10.3	174.09	26	175.52	169.50	-15.7	21,321	-0.07%
2022/08/18	21	166.62	26	165.23	166.50	-5	21,158	-0.02%
2022/08/17	3	157.00	1	158.00	156.00	2	20,986	0.01%
2022/08/16	5.1	158.60	8	158.75	157.50	-2.9	20,913	-0.01%
2022/08/15	0.1	155.00	1.1	155.55	155.00	-1	20,700	0.00%
2022/08/12	3.1	154.82	0	0.00	153.50	3.1	20,653	0.02%
2022/08/11	11	155.95	2.3	156.09	157.00	8.7	20,567	0.04%
2022/08/10	2	150.75	2	151.00	151.00	0	20,427	0.00%
2022/08/09	5.4	149.94	4	149.53	152.00	1.3	20,433	0.01%
2022/08/05	20.1	158.65	5.1	154.98	153.50	15	20,376	0.07%
2022/08/04	3.1	151.11	1	152.00	153.00	2.1	20,254	0.01%
2022/08/03	1	150.50	0	0.00	151.50	1	20,271	0.00%
2022/08/02	2.1	151.05	4.1	151.88	153.00	-2	20,262	-0.01%
2022/08/01	3.1	153.46	2	152.75	152.50	1.1	20,187	0.01%
2022/07/29	1	160.00	20.4	157.97	157.00	-19.4	20,124	-0.10%
2022/07/28	8.4	160.05	11.1	156.44	155.50	-2.7	20,179	-0.01%
2022/07/27	7	159.21	4	158.51	157.50	3	19,639	0.02%
2022/07/26	4.1	159.32	6.2	158.19	160.00	-2.1	19,417	-0.01%
2022/07/25	5.2	159.31	2	158.25	160.50	3.2	19,550	0.02%
2022/07/22	21	157.45	4	156.75	157.00	17	19,473	0.09%
2022/07/21	5.1	158.20	5.1	157.52	158.50	0	19,390	0.00%
2022/07/20	9.1	157.52	11.2	156.71	155.50	-2	19,200	-0.01%
2022/07/19	3	149.17	5	149.50	149.50	-2	18,785	-0.01%
2022/07/18	18.2	149.36	8	149.38	148.50	10.2	18,643	0.05%
2022/07/15	1	142.50	3.3	139.81	145.50	-2.3	18,082	-0.01%
2022/07/14	1	134.50	2	133.50	132.50	-1	17,735	-0.01%
2022/07/13	1	137.00	1	133.00	128.50	0	17,598	0.00%
2022/07/11	6	138.42	6	138.58	133.00	0	17,610	0.00%
2022/07/08	16	135.56	13	133.88	134.50	3	17,815	0.02%
2022/07/07	9	132.67	10	134.35	135.00	-1	17,719	-0.01%
2022/07/06	35	132.31	36	133.33	132.50	-1	17,431	-0.01%
2022/07/05	9	144.28	9	143.44	142.50	0	17,132	0.00%
2022/07/04	3	141.33	5	140.10	141.50	-2	16,904	-0.01%
2022/07/01	5.1	143.47	7	140.71	137.00	-1.9	16,782	-0.01%
2022/06/30	5	148.30	3	147.30	146.00	2	16,742	0.01%
2022/06/29	11.2	152.53	11.2	152.90	153.50	0	16,684	0.00%
2022/06/28	7.1	157.43	4	159.63	157.00	3.1	16,432	0.02%
2022/06/27	16	156.78	18.3	157.27	160.00	-2.3	16,334	-0.01%
2022/06/24	42.3	153.21	39.2	153.93	152.00	3	15,975	0.02%
2022/06/23	9.1	157.97	12	157.71	158.50	-2.9	15,563	-0.02%
2022/06/22	15	163.33	5	161.10	156.50	10	15,405	0.06%
2022/06/21	11	164.74	16.1	167.36	173.50	-5	15,188	-0.03%
2022/06/20	8.1	162.10	8	160.50	158.00	0.1	15,214	0.00%
2022/06/17	8	159.00	12.2	158.84	161.50	-4.2	14,910	-0.03%
2022/06/16	18.2	165.10	17.2	163.49	155.00	1	14,614	0.01%
2022/06/15	7	161.79	5	162.50	159.00	2	14,474	0.01%
2022/06/14	3.2	164.74	4	165.99	167.50	-0.8	14,691	-0.01%
2022/06/13	6	166.67	5.5	164.91	165.50	0.5	14,454	0.00%
2022/06/10	27	166.98	16.6	167.11	168.50	10.5	14,155	0.07%
2022/06/09	9.1	155.97	11	156.86	164.50	-1.9	13,668	-0.01%
2022/06/08	12.4	152.99	12.6	153.71	156.50	-0.2	13,328	0.00%
2022/06/07	2.1	147.26	2	147.02	147.00	0.1	12,870	0.00%
2022/06/06	8	148.56	4.4	147.97	147.00	3.7	12,717	0.03%
2022/06/02	9.5	157.75	7	156.50	152.00	2.5	12,513	0.02%
2022/06/01	12.2	164.10	13.2	165.22	165.00	-1	12,187	-0.01%
2022/05/31	1.2	158.54	1.1	156.40	156.50	0.1	11,556	0.00%
2022/05/30	15.1	155.19	15	156.57	156.50	0.1	11,610	0.00%
2022/05/27	9	146.50	8.3	148.13	152.50	0.7	11,510	0.01%
2022/05/26	36.3	141.05	47	140.99	139.00	-10.7	11,016	-0.10%
2022/05/25	8	136.44	29.2	136.91	136.50	-21.2	10,389	-0.20%
2022/05/24	1	127.50	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	130.00	1	128.50	130.00	-1	10,234	-0.01%
2022/05/20	0	0.00	0.1	128.50	128.00	-0.1	10,258	0.00%
2022/05/19	0.1	126.50	0	0.00	130.00	0.1	10,290	0.00%
2022/05/18	1	132.00	0.2	130.50	129.00	0.8	10,509	0.01%
2022/05/17	0.1	127.50	0.3	130.75	131.50	-0.1	11,050	0.00%
2022/05/16	30.3	131.41	18	129.61	129.50	12.3	11,139	0.11%
2022/05/13	0.2	130.28	1	130.00	130.50	-0.8	11,084	-0.01%
2022/05/12	0.4	128.40	0.2	131.50	126.00	0.2	11,033	0.00%
2022/05/11	2.2	129.31	2.1	131.02	130.50	0.1	10,955	0.00%
2022/05/10	5	120.20	1.3	124.80	128.50	3.8	10,868	0.03%
2022/05/06	4.3	124.57	3.1	125.35	127.00	1.2	10,826	0.01%
2022/05/05	4.7	133.39	4.3	133.10	129.00	0.5	10,808	0.00%
2022/05/04	0	0.00	2	130.50	129.50	-2	10,562	-0.02%
2022/05/03	4	130.50	1	130.50	130.50	3	10,533	0.03%
2022/04/29	10.3	130.45	9.5	130.47	129.50	0.8	10,430	0.01%
2022/04/28	8	124.69	4	125.00	122.00	4	10,221	0.04%
2022/04/27	0	0.00	1	123.00	123.00	-1	10,181	-0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/21	2	127.50	0	0.00	127.00	2	10,365	0.02%
2022/04/20	0	0.00	3.1	129.93	126.00	-3.1	10,455	-0.03%
2022/04/19	4.1	128.79	0	0.00	127.00	4.1	10,748	0.04%
2022/04/18	2	128.50	4	130.50	128.00	-2	10,787	-0.02%
2022/04/15	2	129.00	0	0.00	129.00	2	10,867	0.02%
2022/04/14	7.5	134.88	11	133.82	136.50	-3.5	10,851	-0.03%
2022/04/13	7	128.29	8	129.50	131.50	-1	10,840	-0.01%
2022/04/12	6.3	124.76	3	124.50	124.00	3.3	10,949	0.03%
2022/04/11	1.3	127.17	1	133.00	126.00	0.3	11,079	0.00%
2022/04/08	2	131.00	1	132.50	130.50	1	11,335	0.01%
2022/04/07	35.3	133.84	35	128.24	128.50	0.3	12,489	0.00%
2022/04/06	3.4	134.06	6.1	133.60	133.00	-2.8	13,046	-0.02%
2022/04/01	3.1	131.13	19.8	132.02	131.00	-16.7	13,093	-0.13%
2022/03/31	2.4	130.64	3.3	130.24	127.00	-0.9	13,150	-0.01%
2022/03/30	22.4	129.98	7.5	130.00	128.50	15	13,116	0.11%
2022/03/29	2	124.75	4	125.63	126.50	-2	12,990	-0.02%
2022/03/28	4	123.63	6	123.17	125.00	-2	12,869	-0.02%
2022/03/25	14.5	129.93	10	128.45	126.50	4.5	12,746	0.03%
2022/03/24	15.4	133.18	12.1	134.76	136.50	3.3	12,427	0.03%
2022/03/23	16.1	128.76	63	134.13	133.00	-46.9	12,120	-0.39%
2022/03/22	5	123.60	4	123.38	124.50	1	11,520	0.01%
2022/03/21	20	124.90	3	124.00	122.50	17	11,590	0.15%
2022/03/18	36	126.89	1	127.00	126.50	35	11,758	0.30%
2022/03/17	5	125.60	33.1	128.14	129.00	-28.1	11,634	-0.24%
2022/03/16	24	120.71	3	120.00	117.50	21	11,082	0.19%
2022/03/15	6	118.75	5	120.10	118.00	1	10,879	0.01%
2022/03/14	7	119.93	5	120.70	119.00	2	10,760	0.02%
2022/03/11	3	118.83	2.3	119.04	120.50	0.7	10,544	0.01%
2022/03/10	3	115.33	2.5	118.81	119.50	0.6	10,381	0.01%
2022/03/09	0.2	108.00	0.1	110.00	109.00	0	10,312	0.00%
2022/03/08	0.4	108.29	0.2	111.50	108.00	0.1	10,292	0.00%
2022/03/07	0.3	110.35	0	0.00	110.00	0.3	10,217	0.00%
2022/03/04	0.2	115.25	1	118.00	114.50	-0.8	10,165	-0.01%
2022/03/03	7.1	119.43	6.1	120.45	117.50	1	10,131	0.01%
2022/03/02	8.1	117.82	6.8	118.18	119.00	1.3	9,904	0.01%
2022/03/01	0	0.00	1.2	116.11	116.50	-1.2	9,357	-0.01%
2022/02/25	6.1	110.35	6	106.42	106.00	0.1	9,276	0.00%
2022/02/24	0.2	109.25	0.3	111.50	107.50	-0.1	9,192	0.00%
2022/02/23	0.3	108.66	0	0.00	110.00	0.3	9,169	0.00%
2022/02/22	1.1	108.91	2	107.75	108.50	-0.9	9,219	-0.01%
2022/02/18	9.6	115.11	16.4	115.10	116.50	-6.8	9,358	-0.07%
2022/02/17	20	114.80	24	115.23	114.50	-4	9,193	-0.04%
2022/02/16	2	106.50	4	110.25	110.50	-2	8,709	-0.02%
2022/02/15	2	101.00	0	0.00	100.50	2	8,620	0.02%
2022/02/14	1.1	99.50	0	0.00	98.20	1.1	8,615	0.01%
2022/02/11	0.1	101.50	0	0.00	101.50	0.1	8,628	0.00%
2022/02/10	1	101.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1	103.00	0.3	105.00	104.00	0.8	8,699	0.01%
2022/02/07	1	103.50	2	101.50	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	1	98.30	97.50	-1	8,818	-0.01%
2022/01/25	1	98.10	0	0.00	97.50	1	8,976	0.01%
2022/01/24	1.1	99.86	0	0.00	100.00	1.1	9,049	0.01%
2022/01/21	0.2	101.50	0	0.00	100.50	0.2	9,032	0.00%
2022/01/20	1.1	103.55	0	0.00	103.50	1.1	9,017	0.01%
2022/01/19	0.1	104.00	0	104.00	104.00	0.1	9,011	0.00%
2022/01/18	0.2	105.72	1	105.50	105.00	-0.8	9,003	-0.01%
2022/01/17	1.1	106.36	0	0.00	107.00	1.1	8,986	0.01%
2022/01/14	3.3	109.70	3.1	107.44	106.00	0.2	8,905	0.00%
2022/01/13	1.3	109.60	0	0.00	107.00	1.3	8,728	0.02%
2022/01/12	3	113.17	4.2	112.15	113.00	-1.2	8,614	-0.01%
2022/01/11	1.4	106.88	2.1	108.77	109.50	-0.7	8,288	-0.01%
2022/01/10	9.1	110.76	9	108.44	109.50	0.1	8,197	0.00%
2022/01/07	3.4	109.26	5	110.10	108.50	-1.6	8,062	-0.02%
2022/01/06	7.1	113.58	2.2	114.53	113.00	5	7,903	0.06%
2022/01/05	1.7	113.40	1	115.00	111.00	0.7	7,499	0.01%
2022/01/04	1.5	114.67	1.8	116.50	117.50	-0.3	7,220	0.00%
2022/01/03	16.2	119.94	14	118.04	115.00	2.2	6,971	0.03%
2021/12/30	51	122.23	70	122.41	121.00	-19	6,606	-0.29%
2021/12/29	23.2	111.20	12	114.79	117.50	11.2	5,374	0.21%
2021/12/28	4.1	103.66	11	104.18	107.00	-6.9	4,631	-0.15%
2021/12/27	8	99.34	11	99.85	97.60	-3	4,301	-0.07%
2021/12/24	2.2	94.00	3	94.60	94.70	-0.8	4,089	-0.02%
2021/12/23	2	95.70	5	93.88	95.20	-3	4,008	-0.07%
2021/12/22	1.5	90.69	0	0.00	90.60	1.5	3,909	0.04%
2021/12/17	2	89.00	2	90.60	89.00	0	3,952	0.00%
2021/12/16	6	92.25	7.1	91.87	91.30	-1.1	4,028	-0.03%
2021/12/15	21.3	93.70	9	92.16	91.70	12.3	4,022	0.30%
2021/12/14	20	95.98	13	98.32	98.50	7	4,015	0.17%
2021/12/13	5	91.62	11.1	95.02	99.10	-6.1	3,715	-0.16%
2021/12/10	5	90.00	0	0.00	90.10	5	3,533	0.14%
2021/12/09	0	0.00	4	90.20	90.20	-4	3,520	-0.11%
2021/12/08	1	90.90	2	91.00	89.50	-1	3,497	-0.03%
2021/12/07	0.2	88.10	0	0.00	87.80	0.2	3,439	0.01%
2021/12/06	1.1	90.69	1	91.50	89.50	0.1	3,410	0.00%
2021/12/03	1	89.50	2	91.40	89.60	-1	3,342	-0.03%
2021/12/02	5	89.46	2	89.20	88.70	3	3,262	0.09%
2021/12/01	0.2	87.10	0	0.00	88.50	0.2	3,258	0.01%
2021/11/30	1	89.60	3	89.63	88.10	-2	3,278	-0.06%
2021/11/29	0.4	86.13	1	85.00	86.30	-0.6	3,343	-0.02%
2021/11/26	2	88.55	1	90.50	87.50	1	3,310	0.03%
2021/11/25	1	89.50	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	87.10	2	90.00	91.70	-1	3,232	-0.03%
2021/11/23	0.4	87.10	0	0.00	86.90	0.4	3,225	0.01%
2021/11/22	2	88.80	3	88.20	87.70	-1	3,343	-0.03%
2021/11/19	2	91.45	2.8	91.43	91.00	-0.8	3,311	-0.02%
2021/11/18	8.8	91.23	2	91.50	88.80	6.8	3,220	0.21%
2021/11/17	1	89.90	1.2	90.17	90.50	-0.2	3,066	-0.01%
2021/11/16	1.4	87.00	2	88.20	89.60	-0.6	2,926	-0.02%
2021/11/15	0	0.00	4.7	86.84	88.00	-4.7	2,818	-0.17%
2021/11/12	2	83.80	2	83.50	83.20	0	2,711	0.00%
2021/11/11	3.2	83.51	5	83.50	83.30	-1.8	2,670	-0.07%
2021/11/10	0.5	83.74	0	0.00	83.50	0.5	2,646	0.02%
2021/11/09	1	84.70	0	0.00	85.00	1	2,599	0.04%
2021/11/08	2	85.10	2	85.10	84.10	0	2,556	0.00%
2021/11/05	2	87.00	13	84.48	86.20	-11	2,471	-0.45%
2021/11/04	1	82.90	9	83.14	82.50	-8	2,307	-0.35%
2021/11/03	5	79.00	5	79.60	79.60	0	2,218	0.00%
2021/11/02	19	82.63	1	78.50	79.00	18	2,168	0.83%
2021/11/01	0	0.00	1	79.90	79.20	-1	1,991	-0.05%
2021/10/29	3	74.73	1	75.00	75.60	2	1,882	0.11%
2021/10/28	1	74.60	1	74.00	75.10	0	1,848	0.00%
2021/10/27	2	74.15	0	0.00	73.00	2	1,809	0.11%
2021/10/26	1	73.70	7.1	73.13	74.00	-6.1	1,772	-0.34%
2021/10/25	1.1	72.32	0	0.00	72.20	1.1	1,720	0.06%
2021/10/22	1	72.30	2	72.90	72.60	-1	1,715	-0.06%
2021/10/21	1	71.40	2	73.00	71.90	-1	1,699	-0.06%
2021/10/18	0	0.00	1	70.10	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	1	69.30	69.50	-1	1,650	-0.06%
2021/10/08	2	68.50	0	0.00	67.70	2	1,620	0.12%
2021/10/07	1	68.50	1	69.00	68.60	0	1,632	0.00%
2021/10/06	2	68.05	0	0.00	67.20	2	1,657	0.12%
2021/10/05	0	0.00	2	67.75	69.10	-2	1,661	-0.12%
2021/10/04	0	0.00	5	68.40	67.20	-5	1,644	-0.30%
2021/10/01	7	70.47	0	0.00	69.40	7	1,626	0.43%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,597	-0.06%
2021/09/29	2	71.35	2	73.30	71.10	0	1,586	0.00%
2021/09/28	1	71.80	2	72.50	72.80	-1	1,546	-0.06%
2021/09/27	1	72.20	1	71.40	71.40	0	1,519	0.00%
2021/09/24	6	72.23	2	72.80	72.80	4	1,489	0.27%
2021/09/23	1	73.20	5.2	72.78	72.90	-4.2	1,435	-0.29%
2021/09/22	2	70.05	0	0.00	70.10	2	1,308	0.15%
2021/09/17	0	0.00	1	71.50	72.80	-1	1,241	-0.08%
2021/09/16	0	0.00	3	70.17	70.80	-3	1,079	-0.28%
2021/09/15	1	68.00	0	0.00	67.50	1	1,055	0.09%
2021/09/13	0	0.00	0.1	69.00	68.70	-0.1	1,044	-0.01%
2021/09/06	2	69.70	0	0.00	70.00	2	1,009	0.20%
2021/09/03	1	72.70	0	0.00	72.30	1	972	0.10%
2021/09/02	0	0.00	1	73.30	73.90	-1	928	-0.11%
2021/09/01	3	71.20	0	0.00	71.30	3	821	0.37%
2021/08/31	1	70.50	0	0.00	70.80	1	806	0.12%
2021/08/30	0	0.00	1	71.60	70.90	-1	796	-0.13%
2021/08/27	4	71.10	5	71.30	70.20	-1	736	-0.14%
2021/08/26	4	69.58	2	70.10	70.90	2	650	0.31%
2021/08/03	1	67.80	1	68.50	68.60	0	534	0.00%
2021/07/28	0	0.00	1	65.20	65.30	-1	536	-0.19%
2021/07/26	2	69.30	2	69.60	69.40	0	542	0.00%
2021/07/22	0	0.00	1	70.70	70.60	-1	550	-0.18%
2021/07/15	0	0.00	0.5	70.30	70.40	-0.5	607	-0.09%
2021/07/13	0	0.00	29	71.98	71.50	-29	726	-3.99%
2021/07/12	0	0.00	2	69.05	69.30	-2	741	-0.27%
2021/06/25	2	68.35	0	0.00	68.10	2	969	0.21%
2021/06/21	3	65.40	3	65.90	65.60	0	976	0.00%
2021/06/16	2	66.50	0	0.00	66.20	2	988	0.20%
2021/06/04	3	65.27	3	65.50	65.30	0	1,034	0.00%
2021/06/02	0	0.00	2	64.80	64.70	-2	1,088	-0.18%
2021/05/28	3	63.87	0	0.00	64.20	3	1,217	0.25%
2021/05/27	0.3	63.50	0	0.00	63.40	0.3	1,223	0.02%
2021/05/25	2	64.00	0	0.00	63.70	2	1,250	0.16%
2021/05/19	2	61.75	3	62.20	61.80	-1	1,291	-0.08%
2021/05/18	1	61.80	0	0.00	62.40	1	1,293	0.08%
2021/05/12	1.2	63.32	0	0.00	61.90	1.2	1,266	0.10%
2021/05/11	2	65.75	0	0.00	65.50	2	1,246	0.16%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/07	0.3	68.80	0	0.00	68.80	0.3	1,244	0.02%
2021/05/05	5	68.50	0	0.00	68.50	5	1,245	0.40%
2021/05/04	3	68.00	4	68.58	69.40	-1	1,245	-0.08%
2021/05/03	6	71.05	3	70.70	70.80	3	1,231	0.24%
2021/04/29	7	73.17	2	75.20	72.50	5	1,224	0.41%
2021/04/28	0	0.00	1	74.00	74.40	-1	1,217	-0.08%
2021/04/27	2	74.50	0	0.00	74.10	2	1,232	0.16%
2021/04/23	1	75.40	0	0.00	75.20	1	1,258	0.08%
2021/04/22	6	76.43	3	78.37	74.90	3	1,289	0.23%
2021/04/21	0	0.00	3	78.07	78.30	-3	1,282	-0.23%
2021/04/20	4	78.43	0	0.00	77.40	4	1,378	0.29%
2021/04/19	2	75.70	9	77.46	78.50	-7	1,378	-0.51%
2021/04/16	10	74.90	7	75.40	75.20	3	1,368	0.22%
2021/04/15	2	72.00	2	72.70	73.70	0	1,331	0.00%
2021/04/13	2	74.25	2	73.50	72.60	0	1,332	0.00%
2021/04/12	3	74.30	0	0.00	74.00	3	1,322	0.23%
2021/04/09	1	72.90	0	0.00	73.00	1	1,302	0.08%
2021/04/08	0	0.00	3	74.03	74.80	-3	1,279	-0.23%
2021/04/07	1	71.50	0	0.00	71.50	1	1,240	0.08%
2021/04/06	3	71.40	1	71.60	71.70	2	1,219	0.16%
2021/03/31	0	0.00	3	71.93	71.60	-3	1,212	-0.25%
2021/03/30	0	0.00	6	70.68	70.70	-6	1,226	-0.49%
2021/03/29	2	70.80	0	0.00	70.30	2	1,264	0.16%
2021/03/26	1	69.50	0	0.00	69.50	1	1,366	0.07%
2021/03/23	1	69.00	0	0.00	69.00	1	1,519	0.07%
2021/03/19	0.1	69.70	0	0.00	69.20	0.1	1,563	0.00%
2021/03/18	1	69.90	0	0.00	69.90	1	1,601	0.06%
2021/03/17	1	70.30	0	0.00	69.60	1	1,634	0.06%
2021/03/11	3	70.40	0	0.00	70.20	3	1,755	0.17%
2021/03/10	0	0.00	1	70.40	70.70	-1	1,761	-0.06%
2021/03/05	0	0.00	1	70.80	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	2	71.50	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	3	70.50	69.80	-3	1,697	-0.18%
2021/02/25	2	68.90	4	69.55	69.40	-2	1,633	-0.12%
2021/02/24	2	68.90	7	70.14	68.80	-5	1,620	-0.31%
2021/02/23	0	0.00	1	69.20	69.10	-1	1,598	-0.06%
2021/02/19	1	67.70	1	67.60	67.70	0	1,576	0.00%
2021/02/17	0	0.00	1	66.30	66.20	-1	1,571	-0.06%
2021/02/04	0	0.00	5	64.30	64.30	-5	1,562	-0.32%
2021/02/01	1	63.50	0	0.00	64.20	1	1,557	0.06%
2021/01/25	0	0.00	2	66.50	66.50	-2	1,518	-0.13%
2021/01/21	5	66.00	1	66.30	66.70	4	1,503	0.27%
2021/01/20	4	66.98	0	0.00	66.30	4	1,493	0.27%
2021/01/19	1	69.10	0	0.00	68.40	1	1,473	0.07%
2021/01/18	5	69.96	0	0.00	69.00	5	1,452	0.34%
2021/01/15	9	72.14	3	70.97	71.10	6	1,429	0.42%
2021/01/14	2	71.40	10	71.89	72.40	-8	1,403	-0.57%
2021/01/13	18	72.54	14	72.86	71.60	4	1,372	0.29%
2021/01/12	1	68.90	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	1	68.50	69.70	-1	1,198	-0.08%
2021/01/08	1	65.90	2	66.15	66.50	-1	1,127	-0.09%
2021/01/04	0	0.00	3	66.10	66.70	-3	1,062	-0.28%
2020/12/31	1	66.40	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	0.00	2	66.00	66.20	-2	1,038	-0.19%
2020/12/25	0	0.00	2	66.45	66.00	-2	1,000	-0.20%
2020/12/23	2	66.60	0	0.00	66.40	2	938	0.21%
2020/12/22	0.5	66.10	3	66.57	65.90	-2.5	895	-0.28%
2020/12/21	5	67.28	1	66.80	66.50	4	793	0.50%
2020/12/16	0	0.00	1	65.90	66.10	-1	635	-0.16%
2020/12/11	1	63.50	1	63.70	64.00	0	538	0.00%
2020/12/10	2	63.90	0	0.00	63.30	2	495	0.40%
2020/12/09	2	64.70	1	64.10	65.00	1	473	0.21%
2020/12/08	1	65.40	3	65.03	65.00	-2	451	-0.44%
2020/12/07	0	0.00	1	64.70	64.70	-1	382	-0.26%
2020/12/04	0	0.00	6	64.10	63.80	-6	349	-1.71%
2020/12/03	0	0.00	6	63.05	63.60	-6	328	-1.82%
2020/12/01	0	0.00	4	62.08	62.60	-4	258	-1.55%
2020/11/30	1	62.00	1	62.00	61.70	0	250	0.00%
2020/11/27	0	0.00	6	60.30	60.30	-6	236	-2.53%
2020/11/26	0	0.00	14	60.25	60.40	-14	236	-5.93%
2020/11/25	0	0.00	7	60.43	60.20	-7	239	-2.92%
2020/11/23	2	60.90	1	60.80	60.90	1	237	0.42%
2020/11/20	0	61.00	0	0.00	60.20	0	236	0.01%
2020/11/19	1	60.14	0	0.00	60.20	1	238	0.42%
2020/11/13	0	0.00	1	59.70	59.50	-1	254	-0.39%
2020/11/11	0	0.00	1	59.90	59.80	-1	255	-0.39%
2020/11/10	0	0.00	3	59.40	59.10	-3	255	-1.18%
2020/11/06	5	58.32	0	0.00	58.20	5	256	1.95%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/10/30	2	58.70	0	0.00	58.50	2	280	0.71%
2020/10/27	8	59.10	0	0.00	59.20	8	291	2.75%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/23	2	59.70	0	0.00	60.00	2	295	0.68%
2020/10/16	1	60.00	0	0.00	60.10	1	379	0.26%
2020/09/25	1	60.00	0	0.00	59.40	1	766	0.13%
2020/09/24	3	60.07	0	0.00	59.80	3	824	0.36%
2020/09/21	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/09/08	1	63.10	0	0.00	63.00	1	842	0.12%
2020/09/07	4	62.50	0	0.00	62.60	4	845	0.47%
2020/09/04	1	62.30	0	0.00	62.60	1	850	0.12%
2020/09/02	1	63.30	0	0.00	63.50	1	852	0.12%
2020/09/01	0	0.00	6	63.60	63.70	-6	854	-0.70%
2020/08/31	1	63.90	0	0.00	64.00	1	860	0.12%
2020/08/27	3	62.57	0	0.00	62.50	3	861	0.35%
2020/08/26	0	0.00	1	62.90	62.80	-1	865	-0.12%
2020/08/25	0	0.00	1	62.60	62.80	-1	868	-0.12%
2020/08/24	4	61.98	1	61.90	62.30	3	865	0.35%
2020/08/21	1	61.30	0	0.00	61.90	1	867	0.12%
2020/08/20	3	60.97	1	62.90	60.80	2	867	0.23%
2020/08/19	10	63.35	0	0.00	62.90	10	857	1.17%
2020/08/18	7	63.71	0	0.00	63.60	7	853	0.82%
2020/08/14	0	0.00	2	63.60	63.60	-2	852	-0.23%
2020/08/13	1	63.20	0	0.00	63.30	1	852	0.12%
2020/08/12	1	63.50	0	0.00	63.60	1	852	0.12%
2020/08/11	1	63.00	0	0.00	63.00	1	852	0.12%
2020/07/31	0	0.00	1	65.70	65.80	-1	845	-0.12%
2020/07/30	1	64.90	0	0.00	65.30	1	848	0.12%
2020/07/28	20	67.74	20	67.35	64.30	0	853	0.00%
2020/07/27	4	66.85	0	0.00	66.00	4	829	0.48%
2020/07/23	0	0.00	1	66.50	66.50	-1	797	-0.13%
2020/07/22	0	0.00	4	67.10	67.00	-4	786	-0.51%
2020/07/20	2	65.70	0	0.00	64.90	2	756	0.26%
2020/07/17	0	0.00	1	65.60	65.70	-1	750	-0.13%
2020/07/16	2	66.70	0	0.00	65.50	2	743	0.27%
2020/07/15	3	67.07	0	0.00	66.00	3	731	0.41%
2020/07/14	4	69.70	0	0.00	67.80	4	719	0.56%
2020/07/13	4	69.35	7	69.71	70.30	-3	680	-0.44%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/07	2	63.95	0	0.00	63.10	2	514	0.39%
2020/07/06	2	65.00	0	0.00	64.00	2	516	0.39%
2020/07/03	0	0.00	2	65.35	66.20	-2	478	-0.42%
2020/06/23	0	0.00	1	62.10	62.00	-1	426	-0.23%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/05/12	1	60.60	0	0.00	60.30	1	494	0.20%
2020/05/07	1	59.30	0	0.00	59.30	1	485	0.21%
2020/05/05	1	59.30	0	0.00	59.20	1	483	0.21%
2020/04/21	0	0.00	1	55.90	55.70	-1	480	-0.21%
2020/04/17	1	56.80	1	57.00	57.40	0	474	0.00%
2020/04/09	1	53.90	0	0.00	54.30	1	468	0.21%
2020/04/08	0	0.00	2	53.20	53.90	-2	458	-0.44%
2020/03/25	1	51.70	1	52.00	51.70	0	464	0.00%
2020/03/20	0	0.00	1	50.60	50.60	-1	512	-0.20%
2020/03/19	0	0.00	7	47.15	47.00	-7	511	-1.37%
2020/03/18	1	51.10	0	0.00	51.00	1	518	0.19%
2020/03/16	2	52.70	0	0.00	50.80	2	555	0.36%
2020/03/13	2	50.95	3	51.03	52.80	-1	547	-0.18%
2020/03/12	6	55.10	6	55.67	54.90	0	541	0.00%
2020/03/09	1	59.10	0	0.00	59.00	1	533	0.19%
2020/03/02	2	60.70	2	61.10	60.70	0	542	0.00%
2020/02/27	2	62.85	0	0.00	62.00	2	548	0.36%
2020/02/10	2	63.50	0	0.00	63.40	2	607	0.33%
2020/02/03	1	62.60	0	0.00	62.40	1	688	0.15%
2020/01/15	1	66.20	0	0.00	66.20	1	747	0.13%
2020/01/14	0	0.00	1	67.00	66.70	-1	799	-0.13%
2020/01/09	1	65.80	1	65.80	65.60	0	937	0.00%
2020/01/07	0	0.00	1	66.60	66.80	-1	938	-0.11%
2020/01/06	1	66.70	0	0.00	66.90	1	955	0.10%
2019/12/26	0	0.00	1	68.90	68.70	-1	960	-0.10%
2019/12/25	1	69.30	2	71.10	69.30	-1	962	-0.10%
2019/12/19	0	0.00	1	72.00	70.80	-1	943	-0.11%
2019/12/13	2	69.40	0	0.00	68.90	2	906	0.22%
2019/12/09	0	0.00	1	68.40	68.10	-1	838	-0.12%
2019/12/06	1	68.60	2	68.70	68.40	-1	834	-0.12%
2019/12/03	2	68.30	0	0.00	68.70	2	809	0.25%
2019/12/02	1	66.20	1	65.10	67.80	0	796	0.00%
2019/11/25	1	66.30	0	0.00	67.40	1	821	0.12%
2019/11/22	1	66.70	0	0.00	66.40	1	815	0.12%
2019/11/21	1	66.70	0	0.00	66.70	1	819	0.12%
2019/11/19	2	67.10	0	0.00	67.00	2	838	0.24%
2019/11/18	0	0.00	2	67.30	67.30	-2	846	-0.24%
2019/11/15	2	66.80	0	0.00	66.60	2	872	0.23%
2019/11/12	0	0.00	15	68.05	69.30	-15	870	-1.72%
2019/11/11	4	69.60	0	0.00	68.50	4	857	0.47%
2019/11/08	0	0.00	1	70.40	71.00	-1	844	-0.12%
2019/11/07	4	70.00	0	0.00	70.60	4	837	0.48%
2019/11/04	7	71.40	0	0.00	72.00	7	802	0.87%
2019/10/31	0	0.00	1	68.90	68.70	-1	740	-0.14%
2019/10/29	5	71.84	6	71.65	70.40	-1	723	-0.14%
2019/10/25	2	71.25	3	71.90	70.50	-1	699	-0.14%
2019/10/23	0	0.00	2	71.60	72.40	-2	669	-0.30%
2019/10/22	2	71.20	1	73.20	73.20	1	649	0.15%
2019/10/21	1	70.30	0	0.00	70.10	1	597	0.17%
2019/10/18	2	72.50	3	71.33	70.60	-1	584	-0.17%
2019/10/17	1	69.50	0	0.00	69.70	1	509	0.20%
2019/10/15	0	0.00	1	65.60	65.50	-1	443	-0.23%
2019/10/14	1	64.30	0	0.00	65.50	1	432	0.23%
2019/10/08	0	0.00	1	63.10	63.50	-1	401	-0.25%
2019/09/26	1	61.10	0	0.00	61.40	1	361	0.28%
2019/09/06	0	0.00	1	59.70	59.80	-1	338	-0.30%
2019/09/05	0	0.00	6	59.70	59.60	-6	336	-1.78%
2019/09/04	1	59.70	0	0.00	59.10	1	330	0.30%
2019/09/03	7	59.19	0	0.00	59.00	7	323	2.16%
2019/08/26	1	57.80	0	0.00	58.60	1	267	0.37%
2019/08/21	1	61.40	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	2	61.75	61.00	-2	229	-0.87%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/30	0	0.00	4	60.70	59.80	-4	204	-1.95%
2019/07/23	0	0.00	1	59.10	59.00	-1	203	-0.49%
2019/07/10	1	58.20	0	0.00	58.40	1	247	0.40%
2019/06/27	1	60.30	1	60.60	60.70	0	242	0.00%
2019/05/23	0	0.00	1	58.10	58.10	-1	348	-0.29%
2019/05/16	1	59.50	0	0.00	59.00	1	380	0.26%
2019/05/14	2	58.00	0	0.00	58.80	2	396	0.50%
2019/05/13	0	0.00	1	59.10	58.70	-1	397	-0.25%
2019/05/09	0	0.00	4	60.35	60.30	-4	399	-1.00%
2019/05/08	0	0.00	3	60.80	61.10	-3	399	-0.75%
2019/05/07	2	60.00	1	61.00	61.10	1	400	0.25%
2019/05/06	2	61.60	0	0.00	61.60	2	392	0.51%
2019/05/03	0	0.00	5	62.50	62.70	-5	389	-1.28%
2019/05/02	0	0.00	5	62.20	62.20	-5	389	-1.28%
2019/04/29	2	62.00	2	61.90	61.80	0	390	0.00%
2019/04/25	1	63.10	0	0.00	63.80	1	375	0.27%
2019/04/24	1	62.40	4	62.00	62.50	-3	354	-0.85%
2019/04/15	0	0.00	1	61.40	61.50	-1	343	-0.29%
2019/04/08	0	0.00	2	62.00	61.80	-2	341	-0.59%
2019/03/28	2	60.75	0	0.00	60.70	2	331	0.60%
2019/03/18	0	0.00	2	61.50	61.20	-2	374	-0.53%
2019/03/14	1	62.30	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	1	60.50	62.30	-1	364	-0.27%
2019/03/12	2	59.35	0	0.00	59.70	2	353	0.57%
2019/03/08	0	0.00	3	59.20	60.00	-3	357	-0.84%
2019/03/05	3	60.07	0	0.00	60.10	3	376	0.80%
2019/03/04	0	0.00	3	60.60	60.90	-3	372	-0.81%
2019/02/27	0	0.00	10	60.90	60.90	-10	366	-2.73%
2019/02/26	6	59.17	0	0.00	59.20	6	353	1.70%
2019/02/19	3	59.77	0	0.00	59.40	3	348	0.86%
2019/02/18	0	0.00	25	60.06	59.70	-25	345	-7.24%
2019/02/13	2	57.25	0	0.00	58.00	2	318	0.63%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2019/02/11	28	57.03	0	0.00	56.90	28	312	8.95%
2019/01/30	2	57.40	0	0.00	57.30	2	307	0.65%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2019/01/18	2	57.80	0	0.00	58.00	2	329	0.61%
2019/01/04	3	56.33	0	0.00	56.70	3	366	0.82%
2018/12/26	4	58.35	0	0.00	57.80	4	378	1.06%
2018/12/24	3	58.40	0	0.00	58.40	3	375	0.80%
2018/12/21	3	57.93	0	0.00	58.20	3	376	0.80%
2018/12/20	3	59.37	0	0.00	58.60	3	374	0.80%
2018/12/18	0	0.00	1	59.00	60.00	-1	356	-0.28%
2018/12/17	1	58.70	0	0.00	58.70	1	328	0.30%
2018/12/14	0	0.00	38	56.40	56.90	-38	320	-11.84%
2018/12/06	2	56.00	0	0.00	55.00	2	323	0.62%
2018/12/05	6	56.97	0	0.00	57.10	6	317	1.89%
2018/11/29	0	0.00	1	54.20	54.20	-1	294	-0.34%
2018/11/20	0	0.00	2	53.30	53.70	-2	277	-0.72%
2018/11/19	6	53.40	0	0.00	53.40	6	276	2.17%
2018/11/15	10	53.00	0	0.00	53.00	10	274	3.64%
2018/11/14	1	52.90	0	0.00	53.00	1	275	0.36%
2018/11/12	15	53.51	0	0.00	53.50	15	275	5.44%
2018/11/08	1	54.40	3	54.10	54.40	-2	274	-0.73%
2018/10/17	2	56.70	0	0.00	57.30	2	286	0.70%
2018/10/16	3	56.87	3	57.47	57.20	0	305	0.00%
2018/10/15	1	57.40	0	0.00	57.00	1	351	0.28%
2018/10/03	0	0.00	3	65.93	66.00	-3	365	-0.82%
2018/09/10	1	64.10	0	0.00	64.00	1	479	0.21%
2018/09/07	1	65.50	0	0.00	64.80	1	482	0.21%
2018/09/06	1	66.10	0	0.00	66.10	1	483	0.21%
2018/08/29	1	66.50	0	0.00	66.30	1	502	0.20%
2018/08/24	0	0.00	6	64.90	64.80	-6	506	-1.18%
2018/08/23	5	65.40	0	0.00	65.30	5	509	0.98%
2018/08/21	1	64.30	0	0.00	64.30	1	513	0.19%
2018/08/16	0	0.00	1	64.60	65.10	-1	524	-0.19%
2018/08/14	1	66.50	0	0.00	66.50	1	526	0.19%
2018/08/10	0	0.00	4	68.35	67.60	-4	522	-0.77%
2018/08/09	0	0.00	14	68.40	68.50	-14	524	-2.67%
2018/08/01	2	69.60	0	0.00	69.50	2	547	0.37%
2018/07/24	0	0.00	4	69.90	69.70	-4	576	-0.69%
2018/07/23	0	0.00	34	68.97	69.10	-34	574	-5.91%
2018/07/17	0	0.00	1	65.00	65.00	-1	535	-0.19%
2018/07/16	40	65.72	0	0.00	65.80	40	541	7.39%
2018/07/13	3	64.23	0	0.00	65.10	3	546	0.55%
2018/07/06	4	64.35	0	0.00	62.60	4	660	0.61%
2018/06/28	2	71.10	0	0.00	70.30	2	651	0.31%
2018/06/26	2	72.40	0	0.00	72.10	2	645	0.31%
2018/06/21	2	74.60	0	0.00	74.70	2	640	0.31%
2018/06/19	0	0.00	2	74.50	75.10	-2	648	-0.31%
2018/06/14	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/13	4	75.20	0	0.00	74.90	4	652	0.61%
2018/06/08	2	75.40	0	0.00	75.60	2	668	0.30%
2018/05/30	0	0.00	1	75.00	74.90	-1	665	-0.15%
2018/05/28	1	77.00	0	0.00	77.00	1	681	0.15%
2018/05/23	1	74.80	0	0.00	74.30	1	693	0.14%
2018/05/21	0	0.00	1	74.90	75.00	-1	705	-0.14%
2018/05/17	1	74.50	1	74.50	74.50	0	718	0.00%
2018/05/08	1	75.40	4	74.90	75.30	-3	763	-0.39%
2018/05/04	2	74.00	1	74.30	74.40	1	772	0.13%
2018/05/03	3	74.83	0	0.00	74.10	3	766	0.39%
2018/04/26	4	78.70	3	77.30	77.30	1	734	0.14%
2018/04/25	0	0.00	1	79.50	78.90	-1	735	-0.14%
2018/04/23	2	78.75	0	0.00	78.50	2	734	0.27%
2018/04/19	0	0.00	1	82.90	82.80	-1	728	-0.14%
2018/04/18	1	82.20	4	82.93	82.40	-3	719	-0.42%
2018/04/17	4	81.45	0	0.00	81.00	4	705	0.57%
2018/04/13	1	82.10	9	82.67	83.10	-8	675	-1.18%
2018/04/10	0	0.00	1	78.30	78.30	-1	604	-0.17%
2018/04/03	2	79.15	2	78.70	78.50	0	615	0.00%
2018/03/27	0	0.00	1	77.20	76.80	-1	666	-0.15%
2018/03/22	0	0.00	2	78.00	77.50	-2	755	-0.26%
2018/03/21	1	78.90	0	0.00	78.20	1	753	0.13%
2018/03/20	1	78.70	1	78.90	78.90	0	749	0.00%
2018/03/16	1	80.80	0	0.00	80.60	1	759	0.13%
2018/03/15	5	80.64	3	81.00	80.50	2	762	0.26%
2018/02/22	1	80.70	0	0.00	80.20	1	1,350	0.07%
2018/02/21	4	79.10	1	78.90	79.70	3	1,473	0.20%
2018/02/05	0	0.00	2	81.95	82.10	-2	1,456	-0.14%
2018/02/02	1	83.60	0	0.00	83.90	1	1,448	0.07%
2018/02/01	1	82.30	0	0.00	82.00	1	1,441	0.07%
2018/01/30	0	0.00	1	84.00	81.60	-1	1,449	-0.07%
2018/01/29	0	0.00	1	82.90	83.70	-1	1,437	-0.07%
2018/01/25	2	83.45	6	83.85	82.50	-4	1,445	-0.28%
2018/01/22	4	83.70	4	83.65	84.10	0	1,448	0.00%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/18	6	83.27	0	0.00	82.90	6	1,448	0.41%
2018/01/17	4	83.40	2	83.30	83.40	2	1,441	0.14%
2018/01/16	0	0.00	3	84.47	84.20	-3	1,442	-0.21%
2018/01/09	0	0.00	1	83.30	83.20	-1	1,444	-0.07%
2018/01/05	3	85.10	0	0.00	84.70	3	1,457	0.21%
2018/01/04	2	84.80	0	0.00	84.70	2	1,483	0.13%
2018/01/03	0	0.00	1	86.20	85.40	-1	1,492	-0.07%