倉佑 (1568)-臺銀-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股▲0.29%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	28.30	28.30	-1	482	-0.21%
2024/05/30	0	0.00	6	29.60	29.50	-6	619	-0.97%
2024/05/29	0	0.00	1	29.85	29.90	-1	631	-0.16%
2024/05/27	2	29.90	0	0.00	29.95	2	664	0.30%
2024/05/15	6	31.60	0	0.00	31.50	6	813	0.74%
2024/05/14	3	30.85	0	0.00	30.85	3	822	0.36%
2024/05/13	1	31.20	0	0.00	31.25	1	818	0.12%
2024/05/09	0	0.00	1	31.00	30.50	-1	803	-0.12%
2024/05/06	0	0.00	1	29.45	29.45	-1	761	-0.13%
2024/04/26	1	28.50	0	0.00	28.40	1	772	0.13%
2024/04/12	0	0.00	2	30.10	29.95	-2	815	-0.25%
2024/03/29	2	30.70	0	0.00	30.45	2	843	0.24%
2024/03/28	0	0.00	2	30.88	30.75	-2	849	-0.24%
2024/03/21	2	30.90	0	0.00	30.80	2	913	0.22%
2024/03/11	1	30.15	1	30.00	29.95	0	1,582	0.00%
2024/03/08	1	30.65	20	30.33	30.50	-19	1,597	-1.19%
2024/03/04	2	34.53	3	34.65	34.55	-1	1,788	-0.06%
2024/03/01	0	34.15	0	0.00	34.25	0	1,792	0.00%
2024/02/29	0	0.00	3	34.55	34.55	-3	1,801	-0.17%
2024/02/27	0	0.00	2.1	33.87	34.30	-2.1	1,793	-0.11%
2024/02/26	0	0.00	1	33.55	33.70	-1	1,730	-0.06%
2024/02/20	0	0.00	4	32.13	32.10	-4	1,846	-0.22%
2024/02/16	9	31.33	6	31.34	31.65	3	1,998	0.15%
2024/02/15	0	0.00	1	29.85	30.65	-1	2,109	-0.05%
2024/02/05	0	0.00	1	28.65	28.85	-1	2,159	-0.05%
2024/02/02	0.1	29.00	0	0.00	29.00	0.1	2,179	0.00%
2024/01/30	1	29.30	0	0.00	29.25	1	2,490	0.04%
2024/01/19	5	28.75	0	0.00	28.65	5	2,798	0.18%
2024/01/16	0	0.00	21	29.25	29.10	-21	3,321	-0.63%
2024/01/11	1	30.05	2	30.15	29.80	-1	4,095	-0.02%
2024/01/10	0	0.00	3	30.10	30.10	-3	4,140	-0.07%
2024/01/04	1	32.00	1	32.20	32.00	0	4,377	0.00%
2024/01/03	0.1	33.00	0	0.00	32.90	0.1	4,391	0.00%
2023/12/28	2	33.00	0	0.00	32.95	2	4,407	0.05%
2023/12/27	1	32.80	0	0.00	32.90	1	4,420	0.02%
2023/12/19	1	32.80	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	33.80	0	0.00	33.40	1	4,505	0.02%
2023/12/15	1	34.80	0	0.00	34.25	1	4,513	0.02%
2023/12/14	0	0.00	4	35.50	35.00	-4	4,510	-0.09%
2023/12/13	14	35.51	0	0.00	35.35	14	4,507	0.31%
2023/12/12	0	0.00	1	35.60	35.00	-1	4,573	-0.02%
2023/12/11	5	35.10	0	0.00	35.40	5	4,884	0.10%
2023/12/08	10	35.77	8	36.95	36.55	2	5,045	0.04%
2023/12/07	6	37.96	4	37.96	36.00	2	4,954	0.04%
2023/12/06	1	35.85	13	35.94	35.90	-12	4,665	-0.26%
2023/12/04	13	35.57	12	35.65	35.25	1	4,642	0.02%
2023/12/01	9	35.56	2	35.50	36.45	7	4,552	0.15%
2023/11/23	2	33.80	2	33.45	33.45	0	4,394	0.00%
2023/11/21	0.1	34.00	0	0.00	33.80	0.1	4,340	0.00%
2023/11/17	0	0.00	4	34.68	34.60	-4	4,257	-0.09%
2023/11/16	3	34.27	4	34.56	34.15	-1	4,195	-0.02%
2023/11/15	17	34.31	11	34.11	34.45	6	4,139	0.14%
2023/11/14	6	33.31	3	33.50	33.75	3	4,018	0.07%
2023/11/09	1	29.80	0	0.00	29.80	1	3,774	0.03%
2023/11/08	19	33.67	13	32.76	30.55	6	3,729	0.16%
2023/11/07	2	32.60	0	0.00	32.45	2	3,498	0.06%
2023/11/03	0	0.00	2	32.40	32.10	-2	3,517	-0.06%
2023/11/02	1	32.80	0	0.00	32.30	1	3,483	0.03%
2023/10/31	10	34.50	10	33.53	32.00	0	3,421	0.00%
2023/10/27	0	0.00	1	33.90	33.60	-1	3,276	-0.03%
2023/10/26	1	34.15	0	0.00	34.00	1	3,230	0.03%
2023/10/25	13	36.54	1	37.30	35.30	12	3,145	0.38%
2023/10/24	10	37.85	6	37.70	36.90	4	3,011	0.13%
2023/10/23	37	37.51	31	37.21	36.90	6	2,697	0.22%
2023/10/20	1	38.80	19	38.39	38.75	-18	2,492	-0.72%
2023/10/19	3	33.50	3	34.00	35.45	0	2,059	0.00%
2023/10/18	0	0.00	1	32.80	32.25	-1	1,905	-0.05%
2023/10/17	1	33.20	1	32.40	32.45	0	1,850	0.00%
2023/10/13	9	31.36	5	30.70	31.95	4	1,734	0.23%
2023/10/12	7	29.84	0	0.00	30.35	7	1,620	0.43%
2023/10/04	0	0.00	2	29.10	28.85	-2	1,535	-0.13%
2023/09/25	1	29.00	1	29.60	29.35	0	1,453	0.00%
2023/09/21	2	28.40	0	0.00	28.60	2	1,411	0.14%
2023/09/20	3	29.45	3	29.05	28.50	0	1,397	0.00%
2023/09/15	8	28.70	0	0.00	29.20	8	1,315	0.61%
2023/09/14	7	29.79	12	30.06	29.80	-5	1,230	-0.41%
2023/09/13	7	29.01	3	28.65	28.80	4	892	0.45%
2023/09/12	1	27.15	1	27.35	27.00	0	664	0.00%
2023/09/11	4	26.45	0	0.00	26.15	4	614	0.65%
2023/09/08	4	26.55	0	0.00	26.45	4	631	0.63%
2023/09/06	10	25.60	0	0.00	25.60	10	722	1.38%
2023/09/05	1	26.25	0	0.00	26.20	1	743	0.13%
2023/08/30	0	0.00	9	25.80	26.05	-9	799	-1.13%
2023/08/11	3	23.90	0	0.00	23.90	3	873	0.34%
2023/08/10	9	23.56	0	0.00	23.70	9	879	1.02%
2023/08/04	0	0.00	12	25.30	25.40	-12	823	-1.46%
2023/07/28	0.1	24.20	0	0.00	24.60	0.1	799	0.01%
2023/07/25	2	23.60	0	0.00	23.85	2	794	0.25%
2023/07/18	2	23.80	0	0.00	23.75	2	796	0.25%
2023/07/14	2	24.55	0	0.00	24.20	2	794	0.25%
2023/07/13	3	24.80	3	24.80	24.20	0	793	0.00%
2023/07/07	3	25.80	0	0.00	25.65	3	781	0.38%
2023/07/06	0.1	25.55	0	0.00	25.40	0.1	775	0.01%
2023/06/14	0	0.00	1	27.40	26.90	-1	729	-0.14%
2023/06/13	1	27.15	0	0.00	27.25	1	701	0.14%
2023/06/12	2	27.00	6	27.45	26.85	-4	656	-0.61%
2023/06/09	4	25.99	0	0.00	26.10	4	544	0.73%
2023/06/07	1	25.55	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.80	0	0.00	25.85	1	482	0.21%
2023/06/05	0	0.00	1	27.75	26.45	-1	475	-0.21%
2023/06/02	1	26.65	6	25.55	26.65	-5	428	-1.17%
2023/06/01	0	0.00	1	25.00	24.90	-1	387	-0.26%
2023/05/30	6	24.45	0	0.00	24.55	6	374	1.60%
2023/05/29	0	0.00	4	25.60	25.60	-4	364	-1.10%
2023/05/26	4	25.00	0	0.00	24.90	4	344	1.16%
2023/04/21	0	0.00	2	23.20	23.15	-2	330	-0.60%
2023/04/18	3	24.70	0	0.00	24.60	3	319	0.94%
2023/04/06	0	0.00	1	24.00	23.90	-1	322	-0.31%
2023/03/30	1	24.10	0	0.00	24.05	1	314	0.32%
2023/03/27	0	0.00	20	24.33	24.20	-20	326	-6.12%
2023/02/01	20	24.80	0	0.00	24.55	20	575	3.48%
2022/11/30	1	25.35	1	25.30	25.45	0	886	0.00%
2022/11/29	5	25.10	5	25.34	26.25	0	853	0.00%
2022/09/16	0	0.00	7	27.72	27.55	-7	5,822	-0.12%
2022/09/15	2	29.15	0	0.00	28.30	2	5,898	0.03%
2022/09/14	5	28.55	0	0.00	28.60	5	5,935	0.08%
2022/09/12	0	0.00	2	28.60	28.40	-2	6,045	-0.03%
2022/09/07	2	28.23	1	28.30	28.30	1	6,335	0.02%
2022/09/05	0	0.00	1	29.30	28.90	-1	7,290	-0.01%
2022/09/02	0	0.00	1	30.45	30.30	-1	7,531	-0.01%
2022/08/29	0	0.00	5	29.30	29.35	-5	7,339	-0.07%
2022/08/26	9	31.31	4	30.99	30.20	5	7,292	0.07%
2022/08/16	2	29.70	5	29.61	29.45	-3	7,487	-0.04%
2022/08/15	0	0.00	3	28.20	28.80	-3	7,337	-0.04%
2022/08/10	2	28.80	1	28.50	28.55	1	7,211	0.01%
2022/08/09	4	28.81	2	28.45	28.75	2	7,108	0.03%
2022/08/03	2	28.10	0	0.00	28.05	2	6,762	0.03%
2022/08/02	1	30.90	4	30.93	29.80	-3	6,580	-0.05%
2022/08/01	61	31.08	52	30.86	31.05	9	6,081	0.15%
2022/07/29	6	28.63	4	28.55	29.45	2	5,151	0.04%
2022/07/22	0	0.00	10	28.58	27.25	-10	4,776	-0.21%
2022/07/21	1	26.90	1	27.40	27.40	0	4,593	0.00%
2022/07/20	2	27.48	2	28.05	27.65	0	4,547	0.00%
2022/07/18	0	0.00	4	26.95	27.30	-4	4,400	-0.09%
2022/07/14	4	27.30	2	27.35	27.30	2	4,250	0.05%
2022/07/13	13	28.12	6	27.70	26.90	7	4,150	0.17%
2022/07/12	3	26.48	0	0.00	26.35	3	4,007	0.07%
2022/07/11	6	26.79	5	26.96	28.30	1	3,864	0.03%
2022/07/08	1	24.15	1	24.90	26.25	0	3,554	0.00%
2022/07/07	0	0.00	1	23.30	23.90	-1	3,389	-0.03%
2022/07/06	1	23.50	0	0.00	22.50	1	3,367	0.03%
2022/07/05	2	23.28	2	23.50	23.75	0	3,350	0.00%
2022/07/04	2	22.78	2	22.80	22.80	0	3,330	0.00%
2022/06/30	1	23.10	0	0.00	23.05	1	3,286	0.03%
2022/06/29	4	24.50	4	24.35	24.35	0	3,255	0.00%
2022/06/28	0	0.00	1	24.35	24.35	-1	3,223	-0.03%
2022/06/27	1	24.45	8	25.06	25.10	-7	3,200	-0.22%
2022/06/24	3	24.23	1	24.70	24.25	2	3,158	0.06%
2022/06/23	0	0.00	4	24.50	24.50	-4	3,097	-0.13%
2022/06/21	11	24.27	1	24.55	24.75	10	2,935	0.34%
2022/06/16	4	28.60	4	28.73	27.05	0	2,669	0.00%
2022/06/15	2	28.28	2	27.25	27.25	0	2,413	0.00%
2022/06/14	8	31.30	8	27.63	28.10	0	2,178	0.00%
2022/06/13	1	27.55	3	29.03	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	6	27.10	27.70	-6	1,113	-0.54%
2022/06/08	1	25.75	0	0.00	25.95	1	1,039	0.10%
2022/06/07	0	0.00	1	26.05	26.05	-1	1,026	-0.10%
2022/06/01	0	0.00	1	25.70	25.70	-1	989	-0.10%
2022/05/31	1	25.60	0	0.00	25.10	1	973	0.10%
2022/05/30	6	26.26	3	25.87	25.90	3	954	0.31%
2022/05/27	1	26.65	10	26.30	26.00	-9	930	-0.97%
2022/05/26	14	27.61	15	27.32	26.65	-1	885	-0.11%
2022/05/25	8	26.14	5	26.64	26.30	3	576	0.52%
2022/05/24	10	25.63	0	0.00	25.90	10	315	3.17%
2022/05/04	0.1	19.75	0	0.00	19.50	0.1	76	0.10%
2022/03/25	0	0.00	6	20.35	20.30	-6	194	-3.09%
2022/03/22	0	0.00	1	20.30	20.35	-1	195	-0.51%
2022/03/16	1	19.90	0	0.00	19.85	1	199	0.50%
2021/12/28	0	0.00	4	23.35	23.55	-4	226	-1.76%
2021/12/23	0	0.00	5	21.00	20.95	-5	152	-3.27%
2021/12/02	1	21.00	0	0.00	20.85	1	161	0.62%
2021/11/26	0	0.00	1	21.45	21.30	-1	166	-0.60%
2021/11/22	1	22.10	0	0.00	22.15	1	167	0.60%
2021/11/17	1	21.80	11	21.80	22.20	-10	170	-5.86%
2021/08/16	1	23.60	0	0.00	23.20	1	747	0.13%
2021/08/11	0	0.00	16	24.34	24.10	-16	765	-2.09%
2021/07/28	0	0.00	1	27.30	27.30	-1	885	-0.11%
2021/07/26	1	28.55	0	0.00	28.70	1	904	0.11%
2021/07/22	0	0.00	5	26.60	26.70	-5	898	-0.56%
2021/07/02	3	29.18	4	29.03	28.95	-1	1,179	-0.08%
2021/07/01	0	0.00	13	27.53	27.45	-13	1,215	-1.07%
2021/06/30	3	28.70	0	0.00	28.50	3	1,485	0.20%
2021/06/29	3	29.15	13	28.46	28.45	-10	1,712	-0.58%
2021/06/28	0	0.00	1	28.45	28.45	-1	1,770	-0.06%
2021/06/25	44	29.22	4	28.95	29.00	40	1,771	2.26%
2021/06/24	3	27.50	0	0.00	29.40	3	1,712	0.18%
2021/06/23	10	25.60	10	25.90	26.75	0	1,683	0.00%
2021/06/22	0	0.00	1	24.60	24.35	-1	1,677	-0.06%
2021/06/21	0	0.00	2	25.70	24.45	-2	1,710	-0.12%
2021/06/01	1	25.75	0	0.00	26.10	1	3,046	0.03%
2021/05/27	1	24.90	0	0.00	24.70	1	3,190	0.03%
2021/05/25	1	25.65	0	0.00	25.70	1	3,206	0.03%
2021/05/18	0	0.00	1	22.80	23.80	-1	3,277	-0.03%
2021/05/13	0	0.00	1	22.50	24.80	-1	3,297	-0.03%
2021/05/05	3	28.13	0	0.00	27.65	3	3,502	0.09%
2021/05/04	0	0.00	10	27.21	27.00	-10	3,530	-0.28%
2021/05/03	1	29.15	16	29.73	28.55	-15	3,552	-0.42%
2021/04/26	2	31.05	0	0.00	31.10	2	3,869	0.05%
2021/04/22	10	31.10	0	0.00	30.00	10	4,373	0.23%
2021/04/16	0	0.00	1	33.35	33.35	-1	5,389	-0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,501	0.02%
2021/04/14	5	32.25	0	0.00	31.85	5	5,548	0.09%
2021/04/13	10	33.50	0	0.00	32.80	10	5,531	0.18%
2021/04/12	0	0.00	1	34.45	34.30	-1	5,560	-0.02%
2021/04/09	2	35.10	0	0.00	35.00	2	5,569	0.04%
2021/04/08	2	35.30	3	36.87	36.00	-1	5,533	-0.02%
2021/04/07	1	36.10	0	0.00	35.25	1	5,438	0.02%
2021/04/06	19	37.14	3	39.30	35.80	16	5,369	0.30%
2021/04/01	0	0.00	6	35.75	35.75	-6	5,092	-0.12%
2021/03/31	0	0.00	2	31.05	32.50	-2	4,860	-0.04%
2021/03/29	2	31.30	0	0.00	31.15	2	4,762	0.04%
2021/03/23	1	31.20	1	31.40	30.60	0	4,699	0.00%
2021/03/22	3	32.00	10	32.00	31.20	-7	4,654	-0.15%
2021/03/19	13	33.65	17	32.80	33.00	-4	4,561	-0.09%
2021/03/18	1	31.70	21	31.19	32.45	-20	4,075	-0.49%
2021/03/17	17	29.62	1	28.40	29.50	16	3,906	0.41%
2021/03/16	1	29.20	0	0.00	28.60	1	3,841	0.03%
2021/03/15	4	27.53	0	0.00	27.80	4	3,792	0.11%
2021/03/12	1	27.55	0	0.00	27.35	1	3,818	0.03%
2021/03/11	2	27.88	0	0.00	27.65	2	3,832	0.05%
2021/03/10	1	27.40	1	27.55	27.50	0	3,848	0.00%
2021/03/09	2	28.35	0	0.00	27.30	2	3,885	0.05%
2021/03/05	1	29.50	0	0.00	29.55	1	3,884	0.03%
2021/03/04	4	29.28	0	0.00	29.80	4	3,773	0.11%
2021/03/02	0	0.00	1	26.30	26.35	-1	3,766	-0.03%
2021/02/22	0	0.00	3	28.60	28.55	-3	3,758	-0.08%
2021/02/19	3	28.00	0	0.00	27.90	3	3,730	0.08%
2021/01/27	0	0.00	1	30.10	30.10	-1	3,443	-0.03%
2021/01/26	1	28.30	0	0.00	27.80	1	3,357	0.03%
2021/01/21	5	31.43	3	30.60	29.30	2	3,218	0.06%
2021/01/20	3	29.63	1	31.40	30.85	2	3,149	0.06%
2021/01/19	1	32.90	2	33.23	31.60	-1	3,071	-0.03%
2021/01/18	1	32.55	0	0.00	32.20	1	2,961	0.03%
2021/01/15	67	34.06	69	32.58	32.30	-2	2,896	-0.07%
2021/01/14	4	30.94	5	30.46	31.60	-1	2,551	-0.04%
2021/01/13	7	29.48	5	30.08	28.75	2	2,318	0.09%
2021/01/12	36	30.52	31	30.31	29.50	5	2,144	0.23%
2021/01/11	2	28.40	15	28.47	28.65	-13	1,657	-0.78%
2021/01/08	0	0.00	2	26.05	26.05	-2	1,442	-0.14%
2021/01/07	3	23.68	0	0.00	23.70	3	1,310	0.23%
2021/01/06	2	22.00	0	0.00	21.55	2	1,240	0.16%
2021/01/05	2	24.35	0	0.00	23.00	2	1,213	0.16%
2020/12/30	10	21.20	0	0.00	21.30	10	1,090	0.92%
2020/12/08	4	23.30	0	0.00	23.40	4	894	0.45%
2020/12/02	0	0.00	4	24.81	24.50	-4	742	-0.54%
2020/12/01	4	24.85	0	0.00	24.85	4	710	0.56%
2020/11/30	0	0.00	2	25.25	25.45	-2	664	-0.30%
2020/11/25	0	0.00	2	18.75	19.80	-2	387	-0.52%
2020/11/19	0	0.00	1	17.55	17.45	-1	355	-0.28%
2020/11/18	0	0.00	4	17.28	17.25	-4	355	-1.13%
2020/11/13	2	17.35	0	0.00	17.50	2	352	0.57%
2020/11/12	4	18.10	0	0.00	17.85	4	349	1.14%
2020/11/11	0	0.00	2	18.10	18.30	-2	347	-0.58%
2020/10/30	2	17.15	0	0.00	16.75	2	314	0.64%
2020/10/28	1	18.00	0	0.00	17.70	1	308	0.32%
2020/10/26	2	17.88	1	17.70	17.75	1	285	0.35%
2020/10/23	2	18.55	1	18.65	18.65	1	265	0.38%
2020/10/22	0	0.00	2	17.30	18.00	-2	182	-1.10%
2020/10/21	0	0.00	1	16.45	16.40	-1	133	-0.75%
2020/10/08	2.5	16.26	2	16.45	16.30	0.5	126	0.40%
2020/09/28	0	0.00	1	15.50	15.30	-1	129	-0.77%
2020/09/25	0	0.00	1	15.60	15.30	-1	132	-0.76%
2020/09/03	0.1	16.65	0	0.00	16.25	0.1	133	0.07%
2020/08/27	3	15.73	0	0.00	15.70	3	120	2.48%
2020/07/22	0.1	15.80	0	0.00	15.30	0.1	173	0.06%
2020/03/19	2	12.15	2	12.15	11.80	0	155	0.00%
2020/03/16	1	13.60	1	13.80	13.70	0	139	0.00%
2020/03/12	0	0.00	1	15.15	14.95	-1	122	-0.82%
2020/01/15	0	0.00	8	19.43	19.45	-8	106	-7.52%
2019/09/02	1	22.25	1	22.60	22.25	0	562	0.00%
2019/08/27	2	22.75	1	22.20	22.25	1	544	0.18%
2019/08/26	5	24.36	0	0.00	23.85	5	508	0.98%
2019/08/21	4	24.30	0	0.00	23.55	4	445	0.90%
2019/08/06	0	0.00	1	24.70	24.85	-1	289	-0.35%
2019/07/31	1	21.90	2	22.98	23.00	-1	168	-0.59%
2019/07/30	0	0.00	15	21.17	21.70	-15	102	-14.70%
2019/07/29	0	0.00	1	19.90	19.75	-1	79	-1.26%
2019/07/26	1	19.70	0	0.00	19.85	1	79	1.25%
2019/04/29	0.1	19.60	0	0.00	19.40	0.1	175	0.06%
2019/03/26	15	20.20	0	0.00	19.85	15	264	5.68%
2018/11/07	0	0.00	3	18.55	18.40	-3	327	-0.92%
2018/10/11	3	18.70	3	18.80	18.60	0	327	0.00%
2018/09/27	0	0.00	2	22.00	21.95	-2	292	-0.68%
2018/08/28	0	0.00	1	23.45	23.50	-1	265	-0.38%
2018/08/20	0	0.00	5	23.55	23.50	-5	280	-1.79%
2018/08/07	0	0.00	2	26.33	26.25	-2	283	-0.70%
2018/07/27	5	26.60	0	0.00	26.35	5	299	1.67%
2018/06/28	2	28.35	0	0.00	28.35	2	336	0.59%
2018/06/21	1	30.45	0	0.00	29.80	1	339	0.29%
2018/06/04	2	31.28	0	0.00	31.10	2	289	0.69%
2018/05/16	2	29.70	2	30.00	29.80	0	286	0.00%
2018/05/14	0	0.00	3	29.60	29.60	-3	315	-0.95%
2018/05/10	1	30.10	0	0.00	29.80	1	321	0.31%
2018/05/09	1	31.15	0	0.00	30.60	1	317	0.31%
2018/05/08	1	30.05	0	0.00	30.20	1	307	0.32%
2018/05/03	1	28.60	1	28.90	28.80	0	301	0.00%
2018/02/06	3	30.02	3	30.15	30.05	0	676	0.00%
2018/01/16	0	0.00	1	35.20	35.20	-1	985	-0.10%
2018/01/10	0	0.00	3	34.30	34.85	-3	1,008	-0.30%
2018/01/08	3	35.98	0	0.00	35.65	3	1,053	0.28%
2018/01/04	1	36.25	1	36.20	36.20	0	1,075	0.00%
2018/01/02	2	36.10	3	36.18	36.10	-1	1,080	-0.09%