新麥 (1580)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.1	146.02	146.00	-2.1	49	-4.15%
2024/12/09	0	146.50	0	0.00	145.00	0	48	0.01%
2024/12/06	0	0.00	2	145.00	145.00	-2	48	-4.11%
2024/11/12	1	147.50	0	0.00	147.50	1	51	1.93%
2024/11/07	1	147.99	0	0.00	147.50	1	55	1.82%
2024/10/01	0	150.50	0	0.00	151.50	0	83	0.01%
2024/09/26	0	149.50	0	0.00	147.50	0	96	0.01%
2024/09/12	1	149.00	0	0.00	149.00	1	103	0.96%
2024/08/13	0	153.50	0	0.00	152.00	0	100	0.00%
2024/08/12	0	0.00	3	150.83	151.50	-3	99	-3.01%
2024/08/05	0	142.00	0	0.00	140.50	0	107	0.00%
2024/07/19	0.3	148.00	0	0.00	145.00	0.3	98	0.25%
2024/07/16	1	147.50	0	0.00	147.50	1	96	1.04%
2024/07/12	2	149.25	0	0.00	149.50	2	96	2.08%
2024/07/05	0	156.00	0	0.00	154.00	0	99	0.01%
2024/07/04	1	153.50	6	152.83	154.00	-5	107	-4.67%
2024/06/28	4	160.00	5	159.50	161.00	-1	96	-1.04%
2024/06/24	1.4	161.29	0	0.00	162.00	1.4	93	1.50%
2024/06/20	5	160.50	0	0.00	161.00	5	95	5.24%
2024/06/19	1	160.00	0	0.00	160.50	1	95	1.05%
2024/04/19	0	150.50	0	0.00	151.50	0	118	0.03%
2024/04/16	1	150.50	5	150.00	150.00	-4	121	-3.30%
2024/04/11	0	0.00	0	157.00	153.00	0	114	0.00%
2024/04/10	0	155.50	0	0.00	154.50	0	113	0.00%
2024/03/28	0	0.00	1	160.00	159.00	-1	106	-0.94%
2024/03/22	0	0.00	4	157.63	158.00	-4	102	-3.89%
2024/03/21	1	157.00	0	0.00	158.00	1	104	0.96%
2024/03/12	0	0.00	0.4	157.50	158.50	-0.4	112	-0.32%
2024/03/05	0	0.00	1	155.00	155.00	-1	106	-0.94%
2024/03/04	1	154.50	0	0.00	154.50	1	106	0.94%
2024/02/26	0	0.00	0	152.50	151.50	0	104	-0.01%
2024/02/15	0	0.00	3	148.83	147.50	-3	117	-2.55%
2024/02/02	2	147.00	0	0.00	147.00	2	127	1.57%
2024/01/05	0	0.00	2	145.00	147.00	-2	170	-1.17%
2023/12/21	0	0.00	1	148.50	147.50	-1	177	-0.56%
2023/12/19	0	0.00	2	147.00	147.00	-2	177	-1.13%
2023/12/15	1	151.50	0	0.00	151.50	1	176	0.57%
2023/12/14	1	150.00	0	0.00	150.00	1	176	0.57%
2023/12/11	0	0.00	1	146.50	147.50	-1	169	-0.59%
2023/12/06	0	0.00	1	155.50	156.50	-1	163	-0.61%
2023/12/05	0	0.00	2	155.50	155.50	-2	164	-1.22%
2023/12/01	2	155.00	0	0.00	155.00	2	163	1.23%
2023/11/24	2	154.00	1	150.50	154.00	1	162	0.62%
2023/11/20	0	0.00	2	154.50	155.50	-2	161	-1.24%
2023/11/15	2	157.50	0	0.00	156.00	2	158	1.26%
2023/11/14	1	149.00	0	0.00	153.00	1	151	0.66%
2023/11/13	0	0.00	2	148.50	149.50	-2	147	-1.35%
2023/11/10	1	147.00	0	0.00	150.00	1	141	0.71%
2023/11/07	0	0.00	1	145.00	145.00	-1	166	-0.60%
2023/11/01	1	146.50	1	146.50	146.50	0	179	0.00%
2023/10/31	1	144.00	0	0.00	144.00	1	178	0.56%
2023/10/27	0	0.00	1	143.50	143.00	-1	179	-0.56%
2023/10/26	0	0.00	1	145.00	145.50	-1	180	-0.56%
2023/10/25	1	145.50	1	145.50	145.50	0	179	0.00%
2023/10/24	0	0.00	1	141.50	144.00	-1	180	-0.55%
2023/10/23	0	0.00	7	140.21	141.00	-7	185	-3.78%
2023/10/20	3	141.00	0	0.00	142.00	3	182	1.65%
2023/10/17	1	136.50	0	0.00	136.50	1	170	0.59%
2023/10/13	1	135.00	0	0.00	135.00	1	176	0.57%
2023/10/12	1	133.50	10	133.50	133.50	-9	175	-5.14%
2023/10/06	1	129.00	0	0.00	129.00	1	173	0.58%
2023/10/05	1	127.50	0	0.00	127.50	1	179	0.56%
2023/09/27	0	0.00	1	125.50	125.50	-1	206	-0.49%
2023/09/21	0	0.00	5	125.50	125.50	-5	211	-2.37%
2023/09/12	2	130.00	0	0.00	130.00	2	218	0.92%
2023/09/11	1	128.50	0	0.00	128.50	1	218	0.46%
2023/09/06	3	125.00	0	0.00	125.00	3	225	1.33%
2023/09/05	6	125.00	0	0.00	125.00	6	245	2.45%
2023/09/01	10	122.05	0	0.00	123.00	10	249	4.01%
2023/08/29	0	0.00	2	120.50	120.50	-2	261	-0.76%
2023/08/21	1	124.00	0.6	123.50	123.50	0.4	285	0.14%
2023/08/17	1	127.00	0	0.00	127.00	1	298	0.33%
2023/08/16	1	125.00	0	0.00	125.00	1	301	0.33%
2023/08/15	1	123.50	0	0.00	123.50	1	303	0.33%
2023/08/11	1	128.50	0	0.00	128.50	1	316	0.32%
2023/08/08	1	136.50	0	0.00	136.50	1	322	0.31%
2023/07/26	1	134.00	1	134.00	134.50	0	381	0.00%
2023/07/25	0	0.00	0	130.00	131.00	0	373	0.00%
2023/07/13	0	0.00	2	128.00	128.00	-2	364	-0.55%
2023/06/27	0	0.00	1	126.00	126.00	-1	346	-0.29%
2023/06/13	0.1	126.50	0	0.00	124.50	0.1	334	0.03%
2023/06/09	0.1	125.00	0.2	125.50	124.50	-0.1	325	-0.03%
2023/06/08	1	132.50	0	0.00	131.50	1	308	0.32%
2023/06/01	1	135.50	0	0.00	135.50	1	308	0.32%
2023/05/29	0.1	130.00	1.9	131.00	131.00	-1.8	302	-0.58%
2023/05/26	0	0.00	1	129.50	130.00	-1	298	-0.34%
2023/05/19	0	0.00	2	128.00	128.50	-2	267	-0.75%
2023/05/17	0	0.00	1	129.50	127.50	-1	248	-0.40%
2023/05/15	0	0.00	1	119.50	120.00	-1	217	-0.46%
2023/05/12	0	0.00	1	119.00	119.50	-1	212	-0.47%
2023/05/11	2	118.25	2	117.75	119.50	0	201	0.00%
2023/05/10	0	0.00	1	119.00	117.50	-1	187	-0.53%
2023/05/09	1	113.00	3	114.50	115.00	-2	162	-1.23%
2023/05/08	0	0.00	3	109.00	109.50	-3	138	-2.16%
2023/05/04	0	0.00	5	104.50	105.50	-5	131	-3.79%
2023/04/27	0	104.00	0	0.00	103.50	0	137	0.00%
2023/04/25	0	0.00	0	104.50	102.00	0	136	-0.01%
2023/04/20	0	0.00	1.1	106.95	106.00	-1.1	135	-0.81%
2023/04/19	0	0.00	2	106.75	107.00	-2	134	-1.49%
2023/04/17	0	0.00	1	106.50	106.50	-1	133	-0.75%
2023/04/14	0	0.00	2	106.50	106.00	-2	132	-1.51%
2023/04/13	1	107.50	2	107.25	107.50	-1	129	-0.77%
2023/04/12	1	106.00	4	107.00	107.00	-3	127	-2.35%
2023/04/11	1	104.00	7	103.93	103.50	-6	121	-4.96%
2023/04/07	0	0.00	1	100.50	100.00	-1	121	-0.82%
2023/03/31	0	0.00	2	101.50	101.50	-2	119	-1.68%
2023/03/30	0	0.00	1	100.50	101.00	-1	117	-0.85%
2023/03/29	0	0.00	1	101.50	101.00	-1	118	-0.84%
2023/03/28	1	101.00	3	100.83	101.00	-2	118	-1.68%
2023/03/27	0	0.00	2	101.50	102.00	-2	117	-1.70%
2023/03/24	0.1	100.50	0	0.00	100.50	0.1	118	0.09%
2023/03/23	0	0.00	3	101.00	101.50	-3	116	-2.58%
2023/03/22	0	0.00	1	100.50	101.00	-1	116	-0.86%
2023/03/16	0.2	100.00	1	101.00	99.00	-0.8	117	-0.68%
2023/03/15	0	0.00	4	101.00	101.00	-4	118	-3.38%
2023/03/14	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/13	1	99.80	0	0.00	101.00	1	121	0.82%
2023/03/10	1.3	100.50	0	0.00	101.00	1.3	119	1.09%
2023/03/09	0	0.00	3	102.83	102.00	-3	118	-2.53%
2023/03/08	0	0.00	1	103.00	103.50	-1	116	-0.86%
2023/03/02	1	97.40	0	0.00	97.10	1	105	0.96%
2023/03/01	0	0.00	1	98.20	97.40	-1	106	-0.94%
2023/02/23	1	96.40	0	0.00	96.10	1	103	0.97%
2023/02/14	1	94.60	0	0.00	94.80	1	100	1.00%
2023/02/08	1	95.50	0	0.00	95.40	1	99	1.00%
2023/02/06	0	0.00	2	93.80	94.30	-2	96	-2.07%
2023/01/12	1	88.50	0	0.00	88.50	1	85	1.16%
2022/12/29	1	89.50	0	0.00	91.00	1	79	1.26%
2022/12/28	0	0.00	0.1	90.90	90.40	-0.1	77	-0.06%
2022/12/16	0.2	87.60	0	0.00	87.20	0.2	72	0.28%
2022/12/02	0.1	87.00	0	0.00	86.70	0.1	59	0.08%
2022/12/01	2	86.30	0	0.00	86.00	2	58	3.39%
2022/11/29	0	85.30	0	0.00	85.00	0	56	0.05%
2022/11/23	1	84.50	0	0.00	85.30	1	54	1.84%
2022/11/18	0	85.70	0	0.00	85.00	0	52	0.04%
2022/11/17	0	85.40	0	0.00	85.50	0	52	0.04%
2022/11/16	0	85.80	0	0.00	85.40	0	53	0.08%
2022/11/03	0	0.00	2	83.85	84.20	-2	57	-3.48%
2022/10/28	1	83.10	0	0.00	82.50	1	56	1.81%
2022/10/27	1.2	82.83	0	0.00	83.10	1.2	56	2.12%
2022/10/26	0	83.30	0	0.00	82.60	0	56	0.08%
2022/10/25	0	84.60	0	0.00	82.70	0	57	0.08%
2022/10/24	0	85.50	0	0.00	84.60	0	55	0.08%
2022/10/21	1	85.20	3	85.20	85.30	-2	55	-3.63%
2022/10/18	0.1	86.85	0	0.00	86.60	0.1	54	0.17%
2022/10/17	0	87.50	0	0.00	86.50	0	55	0.08%
2022/10/12	0	88.40	0	0.00	87.90	0	55	0.06%
2022/10/11	0.1	88.55	0	0.00	87.80	0.1	54	0.11%
2022/10/03	0.1	90.50	0	0.00	90.00	0.1	53	0.19%
2022/09/05	0.2	96.70	0	0.00	95.60	0.2	69	0.29%
2022/08/26	0	0.00	2	97.05	96.80	-2	75	-2.63%
2022/08/24	0	0.00	1	97.50	96.00	-1	77	-1.29%
2022/08/23	0	0.00	1	96.90	96.70	-1	78	-1.28%
2022/08/22	2	98.80	0	0.00	98.40	2	78	2.55%
2022/08/19	0	0.00	1	99.20	99.30	-1	78	-1.28%
2022/08/17	1	94.40	0	0.00	97.00	1	75	1.33%
2022/08/10	1	91.40	1	91.80	91.80	0	73	0.00%
2022/07/21	1	90.50	0	0.00	90.70	1	101	0.99%
2022/07/20	0.1	91.10	0	0.00	90.70	0.1	101	0.09%
2022/07/15	0	90.90	0	0.00	90.50	0	101	0.04%
2022/07/05	0	91.10	0	0.00	90.50	0	103	0.03%
2022/06/30	0.1	92.00	0	0.00	90.90	0.1	106	0.05%
2022/06/29	0.1	93.00	0	0.00	92.20	0.1	105	0.10%
2022/06/27	1	93.90	1	94.10	93.70	0	103	0.00%
2022/06/24	1	98.30	0	0.00	98.20	1	102	0.98%
2022/06/23	1.1	98.63	0	0.00	98.10	1.1	100	1.08%
2022/05/27	2	96.90	0	0.00	97.10	2	95	2.10%
2022/05/19	1.3	97.10	0	0.00	97.80	1.3	98	1.27%
2022/05/18	1	98.00	0	0.00	97.80	1	99	1.01%
2022/05/17	1	97.90	0	0.00	98.00	1	100	1.00%
2022/05/16	5	98.60	1	97.00	97.10	4	104	3.83%
2022/05/13	3	100.00	0	0.00	100.50	3	107	2.78%
2022/05/11	4	100.13	0.2	101.00	100.00	3.8	113	3.33%
2022/05/10	1	100.50	0	0.00	101.50	1	109	0.91%
2022/05/06	7	100.29	0	0.00	100.50	7	110	6.34%
2022/05/05	6	101.33	0	0.00	101.50	6	108	5.55%
2022/05/04	1.2	101.26	0	0.00	101.00	1.2	108	1.11%
2022/04/25	0	103.50	0	0.00	103.50	0	106	0.05%
2022/04/20	0	0.00	1	104.50	105.00	-1	107	-0.93%
2022/04/15	0.1	106.00	2	105.00	105.00	-2	110	-1.76%
2022/04/12	0.1	103.00	0	0.00	103.50	0.1	114	0.11%
2022/04/06	0	0.00	0.1	105.00	105.50	-0.1	110	-0.11%
2022/03/30	0	0.00	4.2	106.86	107.00	-4.2	111	-3.77%
2022/03/29	0	0.00	1	106.50	106.00	-1	111	-0.90%
2022/03/28	0	0.00	1	107.00	107.00	-1	111	-0.90%
2022/03/22	0	0.00	2	108.00	107.50	-2	109	-1.83%
2022/03/21	0	0.00	1	108.00	108.00	-1	107	-0.93%
2022/03/11	0.2	104.50	0	0.00	103.00	0.2	104	0.18%
2022/02/24	0	0.00	1	105.00	104.00	-1	108	-0.92%
2022/02/22	1	104.00	0	0.00	104.00	1	106	0.94%
2022/02/21	1	104.50	0	0.00	105.50	1	106	0.94%
2022/02/18	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/17	1	104.00	0	0.00	104.50	1	107	0.93%
2022/02/16	1.2	102.00	0	0.00	103.50	1.2	107	1.11%
2022/02/15	3	102.67	0	104.00	102.50	3	105	2.82%
2022/02/14	1.2	103.13	0	0.00	103.50	1.2	94	1.21%
2022/02/09	0.1	107.49	0	0.00	107.50	0.1	90	0.06%
2022/01/26	1	104.50	0	0.00	104.00	1	88	1.14%
2022/01/24	0	105.50	0	0.00	105.50	0	86	0.02%
2022/01/17	0.1	107.50	0	0.00	107.00	0.1	85	0.12%
2022/01/11	0	0.00	1	107.00	107.00	-1	85	-1.17%
2022/01/10	0	0.00	2	108.00	108.00	-2	83	-2.38%
2022/01/07	1	109.00	1	109.50	109.00	0	84	0.00%
2022/01/05	1	107.50	0	0.00	107.50	1	82	1.21%
2022/01/03	0	0.00	2	106.50	106.50	-2	88	-2.27%
2021/12/22	0	106.00	0.1	105.50	105.50	-0.1	94	-0.14%
2021/12/21	0	0.00	0	106.50	105.50	0	97	-0.01%
2021/12/16	0	0.00	1	106.00	106.00	-1	101	-0.99%
2021/12/10	0.2	107.00	0	0.00	107.00	0.2	103	0.19%
2021/12/09	0	0.00	1	106.50	106.50	-1	101	-0.99%
2021/12/08	1	104.50	0	0.00	105.00	1	100	1.00%
2021/12/06	1	104.00	0	0.00	104.50	1	102	0.98%
2021/12/03	0.1	106.50	0	0.00	104.50	0.1	104	0.10%
2021/12/02	1	104.00	0	0.00	104.00	1	105	0.95%
2021/11/26	1	104.50	1	104.00	104.00	0	105	0.00%
2021/11/25	1	105.50	0	0.00	105.50	1	110	0.90%
2021/11/24	1	104.50	0	0.00	104.00	1	114	0.87%
2021/11/23	1	103.50	0	0.00	104.50	1	116	0.86%
2021/11/22	2	103.50	0	0.00	103.50	2	116	1.71%
2021/11/19	1	103.50	0	0.00	103.50	1	118	0.85%
2021/11/18	1	104.00	0	0.00	103.50	1	118	0.85%
2021/11/17	2	103.75	0	0.00	103.50	2	117	1.70%
2021/11/16	3	104.00	0	0.00	104.00	3	118	2.54%
2021/11/15	3	104.33	0	0.00	104.50	3	117	2.54%
2021/11/12	3	104.00	0	0.00	104.50	3	117	2.56%
2021/11/11	2	105.50	0	0.00	106.00	2	114	1.74%
2021/11/10	1	106.00	0	0.00	106.00	1	116	0.86%
2021/11/08	1	107.50	0	0.00	107.50	1	115	0.86%
2021/11/04	2	107.00	0	0.00	107.00	2	118	1.68%
2021/11/02	0	107.50	0	0.00	106.50	0	120	0.03%
2021/10/26	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2021/10/15	0	0.00	0	106.50	107.00	0	127	-0.03%
2021/10/12	0	0.00	0.1	105.00	105.00	-0.1	131	-0.04%
2021/10/04	0	0.00	12	99.15	99.40	-12	125	-9.58%
2021/10/01	1.1	99.91	0	0.00	100.00	1.1	122	0.90%
2021/09/30	0.1	100.00	0	0.00	101.00	0.1	121	0.04%
2021/09/28	1	100.50	0	0.00	100.50	1	122	0.82%
2021/09/13	1.1	101.50	0	0.00	101.50	1.1	123	0.89%
2021/09/10	0.1	101.00	0	0.00	101.50	0.1	124	0.04%
2021/09/09	0.3	101.50	0	0.00	100.50	0.3	125	0.20%
2021/09/08	0.2	101.25	0	0.00	100.00	0.2	123	0.16%
2021/09/07	1.3	101.23	0	0.00	101.50	1.3	122	1.06%
2021/09/06	1	102.50	0	0.00	102.00	1	121	0.82%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/18	1	106.50	0	0.00	107.50	1	112	0.89%
2021/08/13	1	108.50	0	0.00	108.50	1	111	0.90%
2021/08/11	1	108.50	0	0.00	108.50	1	112	0.89%
2021/08/10	0	0.00	1	110.00	110.00	-1	116	-0.86%
2021/07/28	0	0.00	2	108.00	109.00	-2	148	-1.34%
2021/07/26	0	0.00	3	109.83	110.00	-3	158	-1.89%
2021/07/23	0	0.00	0.2	110.00	109.50	-0.2	158	-0.12%
2021/07/20	0	0.00	6	110.00	110.00	-6	160	-3.74%
2021/07/19	12	111.96	1	112.00	112.00	11	162	6.79%
2021/06/29	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/28	0	0.00	1	106.50	108.50	-1	204	-0.49%
2021/06/25	1	105.50	0	0.00	106.50	1	204	0.49%
2021/06/24	1	105.00	0	0.00	105.50	1	204	0.49%
2021/06/23	0	0.00	0.1	106.50	105.00	-0.1	205	-0.03%
2021/06/21	0	0.00	1.2	106.14	106.00	-1.2	208	-0.56%
2021/06/11	1.2	104.58	0	0.00	104.50	1.2	224	0.54%
2021/06/09	3	104.50	3	104.83	105.00	0	228	0.00%
2021/06/07	0.4	105.50	0	0.00	105.00	0.4	231	0.17%
2021/06/04	0	0.00	1	105.50	105.50	-1	235	-0.42%
2021/06/02	1	104.00	0	0.00	105.00	1	246	0.41%
2021/05/31	6	104.00	0	0.00	104.50	6	247	2.42%
2021/05/24	0	0.00	1	106.50	106.50	-1	263	-0.38%
2021/05/20	0	0.00	0	104.50	104.00	0	281	0.00%
2021/05/19	1	104.50	0	104.50	104.00	1	285	0.34%
2021/05/18	0	0.00	1	103.00	104.00	-1	291	-0.34%
2021/05/17	1	98.70	0	0.00	97.60	1	290	0.34%
2021/05/12	1	102.00	3	101.50	101.50	-2	275	-0.73%
2021/05/11	1.4	106.57	0	0.00	106.50	1.4	265	0.53%
2021/04/26	0	0.00	1	110.00	110.00	-1	262	-0.38%
2021/04/20	0	0.00	1	112.50	112.50	-1	254	-0.39%
2021/04/19	0	0.00	5	113.00	113.00	-5	257	-1.94%
2021/04/16	5	114.00	0	0.00	115.00	5	260	1.92%
2021/04/15	0	0.00	1	113.00	112.50	-1	258	-0.39%
2021/04/14	1	110.00	1	109.00	110.00	0	254	0.00%
2021/04/13	1	109.50	3	109.00	110.50	-2	252	-0.79%
2021/04/12	1	110.00	5	109.50	109.50	-4	248	-1.61%
2021/04/09	0	0.00	9	113.33	112.50	-9	243	-3.69%
2021/04/08	5	112.70	2	112.50	112.50	3	239	1.25%
2021/04/01	2	109.00	0	0.00	108.50	2	233	0.86%
2021/03/26	0	0.00	3	107.50	108.00	-3	230	-1.30%
2021/03/25	0	0.00	7	107.50	107.50	-7	229	-3.05%
2021/03/23	1	109.00	0	0.00	109.00	1	224	0.44%
2021/03/22	4	110.00	0	0.00	110.00	4	222	1.80%
2021/03/19	5	107.20	2	107.50	108.50	3	218	1.37%
2021/03/17	5	104.00	0	0.00	103.00	5	211	2.36%
2021/03/16	3	101.83	0	0.00	103.00	3	215	1.39%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/12	1	102.50	0	0.00	103.00	1	218	0.46%
2021/03/11	0	0.00	9	104.72	104.00	-9	216	-4.15%
2021/03/10	14	104.86	0	0.00	104.50	14	218	6.41%
2021/03/09	0	0.00	5	101.50	104.50	-5	213	-2.34%
2021/03/08	3	106.00	0	0.00	104.00	3	210	1.43%
2021/03/04	0	0.00	0.1	101.00	101.50	-0.1	208	-0.06%
2021/03/03	4	100.00	0	0.00	100.00	4	207	1.93%
2021/02/26	1	99.70	3	98.50	99.80	-2	210	-0.95%
2021/02/24	1	99.50	0	0.00	97.30	1	211	0.47%
2021/02/22	3	96.30	0	0.00	95.50	3	199	1.50%
2021/02/19	8	92.71	0	0.00	93.20	8	193	4.13%
2021/02/17	4	89.70	0	0.00	90.00	4	190	2.10%
2021/01/28	6	89.30	0	0.00	89.50	6	213	2.80%
2021/01/12	0.1	87.00	3	85.77	85.70	-3	197	-1.49%
2021/01/11	3.4	87.24	0	0.00	87.40	3.4	195	1.74%
2021/01/08	2	85.75	0	0.00	85.60	2	190	1.05%
2021/01/07	0	0.00	0.1	85.20	85.70	-0.1	188	-0.05%
2020/12/25	1	85.10	0	0.00	84.70	1	188	0.53%
2020/12/11	0	0.00	1	85.30	85.80	-1	200	-0.50%
2020/12/04	0	0.00	2	89.60	89.60	-2	189	-1.06%
2020/12/01	0	0.00	2	87.40	88.10	-2	190	-1.05%
2020/11/30	0.1	89.50	0	0.00	87.00	0.1	193	0.03%
2020/11/27	1	89.00	0	0.00	89.00	1	189	0.53%
2020/11/23	0.3	88.50	0	0.00	87.60	0.3	182	0.16%
2020/11/16	1	85.70	0	0.00	86.30	1	173	0.58%
2020/11/13	1	84.40	0	0.00	85.00	1	169	0.59%
2020/11/10	0.3	82.18	0	0.00	81.60	0.3	157	0.19%
2020/11/09	1	82.10	0	0.00	83.20	1	153	0.65%
2020/11/05	2	78.70	0	0.00	78.90	2	142	1.40%
2020/11/04	2	76.90	0	0.00	77.00	2	140	1.42%
2020/11/02	0	0.00	2	77.00	76.90	-2	141	-1.41%
2020/10/29	0	0.00	0	76.20	76.90	0	147	-0.02%
2020/10/28	3	76.53	0	0.00	76.90	3	147	2.03%
2020/10/26	0	0.00	4	76.60	77.10	-4	151	-2.63%
2020/10/21	3	75.80	0	0.00	76.10	3	162	1.85%
2020/10/20	6	75.97	0	0.00	76.00	6	164	3.66%
2020/10/19	4	76.05	0	0.00	76.00	4	166	2.41%
2020/10/16	1	76.80	0	0.00	76.70	1	166	0.60%
2020/10/15	1	77.20	0	0.00	77.10	1	172	0.58%
2020/10/12	0	0.00	3	77.90	77.50	-3	177	-1.69%
2020/10/05	0	0.00	1	76.90	77.90	-1	185	-0.54%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/01	1	76.50	1	76.90	76.30	0	216	0.00%
2020/08/28	3	78.60	0	0.00	78.40	3	208	1.44%
2020/08/18	0	0.00	4	79.93	80.00	-4	199	-2.01%
2020/08/03	0.4	78.70	0	0.00	78.70	0.4	190	0.20%
2020/07/31	0.1	78.30	0	0.00	78.10	0.1	192	0.05%
2020/07/28	0	0.00	2	77.80	76.20	-2	191	-1.04%
2020/07/27	0	0.00	1	78.60	78.20	-1	188	-0.53%
2020/07/24	0	0.00	1	79.70	79.50	-1	184	-0.54%
2020/07/21	1	79.80	0	0.00	79.60	1	179	0.56%
2020/07/15	2	82.00	0	0.00	81.70	2	170	1.17%
2020/07/08	2	87.80	1	88.10	88.40	1	159	0.63%
2020/07/07	1	87.90	2	88.00	87.90	-1	154	-0.65%
2020/07/06	0	0.00	3	88.30	88.40	-3	153	-1.96%
2020/07/03	0	0.00	4	87.90	87.90	-4	151	-2.64%
2020/07/01	1	87.60	0	0.00	87.70	1	150	0.67%
2020/06/19	1	87.10	0	0.00	86.70	1	149	0.67%
2020/06/18	0	0.00	1	87.70	87.40	-1	149	-0.67%
2020/06/17	1	87.50	0	0.00	87.50	1	151	0.66%
2020/06/11	2.1	87.93	0	0.00	86.10	2.1	163	1.30%
2020/06/10	0	0.00	2	88.40	88.50	-2	158	-1.26%
2020/06/09	4	90.75	0	0.00	90.40	4	155	2.57%
2020/06/03	3	92.00	0	0.00	92.00	3	162	1.84%
2020/05/18	0	0.00	2	88.00	87.70	-2	173	-1.15%
2020/04/24	2	91.80	0	0.00	92.30	2	189	1.05%
2020/04/08	0	0.00	1	86.10	88.50	-1	199	-0.50%
2020/04/07	1	85.00	0	0.00	85.00	1	198	0.50%
2020/03/20	2	77.15	0	0.00	77.50	2	216	0.92%
2020/03/18	1	80.50	0	0.00	80.10	1	225	0.44%
2020/03/17	0.1	83.00	0	0.00	82.20	0.1	230	0.03%
2020/03/16	1	88.10	0	0.00	87.50	1	227	0.44%
2020/03/10	6	97.78	2	97.45	98.60	4	226	1.77%
2020/03/04	1	101.50	0	0.00	101.50	1	220	0.45%
2020/03/03	3	102.00	0	0.00	101.50	3	221	1.35%
2020/03/02	1	101.00	0	0.00	100.50	1	222	0.45%
2020/02/27	0.2	103.00	0	0.00	102.00	0.2	220	0.09%
2020/02/18	0	0.00	0	105.00	104.00	0	217	-0.01%
2020/02/17	1.2	104.50	0	0.00	104.00	1.2	218	0.55%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/06	2	106.50	0	0.00	106.50	2	227	0.88%
2020/02/04	0	0.00	0	106.50	106.00	0	228	-0.01%
2020/02/03	2	104.00	0	0.00	105.00	2	225	0.89%
2020/01/31	0	0.00	0.5	110.00	109.00	-0.5	219	-0.23%
2020/01/30	1	111.50	0	0.00	109.00	1	215	0.46%
2020/01/15	0	0.00	1	118.50	118.00	-1	199	-0.50%
2020/01/10	0	0.00	1	119.00	119.00	-1	193	-0.52%
2020/01/06	1	114.50	0	0.00	113.50	1	176	0.57%
2020/01/03	0.5	117.00	0	0.00	115.50	0.5	174	0.29%
2020/01/02	0.2	117.50	0	0.00	117.00	0.2	173	0.11%
2019/12/16	0	0.00	1	118.50	118.50	-1	143	-0.70%
2019/12/04	1	107.50	0	0.00	107.50	1	113	0.88%
2019/11/12	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/11/11	1	108.50	0	0.00	108.00	1	115	0.87%
2019/10/28	0	0.00	1	104.50	104.50	-1	109	-0.91%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/08/26	1	103.00	0	0.00	103.00	1	155	0.64%
2019/08/06	2.1	99.24	0	0.00	100.00	2.1	136	1.51%
2019/07/29	1	104.50	0	0.00	104.00	1	122	0.81%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/16	0.2	104.00	0	0.00	103.00	0.2	92	0.23%
2019/07/11	0.2	104.50	0	0.00	104.00	0.2	85	0.27%
2019/07/10	1	105.00	0	0.00	105.50	1	82	1.21%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/06/11	1	115.00	0	0.00	115.00	1	41	2.43%
2019/04/23	0	127.50	0	0.00	127.50	0	36	0.04%
2019/04/16	1	122.00	0	0.00	121.50	1	36	2.72%
2019/03/12	0.1	123.00	0	0.00	122.00	0.1	35	0.17%
2018/12/24	0	0.00	1	114.00	114.50	-1	36	-2.75%
2018/07/03	0	146.00	0	0.00	147.00	0	36	0.05%
2018/06/07	0	0.00	1	156.00	156.50	-1	35	-2.79%
2018/05/28	1	154.50	0	0.00	154.00	1	36	2.75%
2018/04/10	0	0.00	1	162.50	162.50	-1	41	-2.43%
2018/04/03	0	0.00	1	162.00	162.00	-1	39	-2.55%
2018/03/12	1	165.00	0	0.00	166.00	1	45	2.18%
2018/03/08	1	165.50	0	0.00	165.50	1	46	2.13%
2018/01/30	0	0.00	1	169.00	168.00	-1	65	-1.53%
2018/01/22	1	172.00	0	0.00	172.50	1	67	1.48%
2018/01/10	0	0.00	1	167.50	167.50	-1	69	-1.44%