祺驊 (1593)-臺銀-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	52.00	0	0.00	52.00	1	26	3.71%
2024/02/21	0	0.00	0	52.30	52.50	0	58	-0.03%
2024/01/18	0	0.00	0.1	50.60	49.50	-0.1	59	-0.10%
2024/01/17	0	0.00	1	50.00	50.00	-1	58	-1.70%
2023/05/15	0	0.00	2	72.00	72.00	-2	64	-3.11%
2023/05/09	0	0.00	2	78.80	78.80	-2	82	-2.41%
2023/05/02	0	0.00	0	80.20	79.70	0	82	0.00%
2023/04/28	0	77.50	0	0.00	77.80	0	81	0.00%
2023/04/12	0	0.00	0.1	79.10	78.80	-0.1	81	-0.08%
2023/04/10	1	75.90	0.1	75.80	76.00	0.9	80	1.08%
2023/03/27	1	75.80	0.1	75.30	75.30	0.9	80	1.14%
2023/03/23	1	77.00	0	0.00	76.50	1	79	1.26%
2023/03/15	0	0.00	0	78.20	77.90	0	89	-0.02%
2023/03/13	0	0.00	3	77.87	78.20	-3	93	-3.23%
2023/03/10	0	0.00	1	82.60	81.40	-1	92	-1.09%
2023/03/09	1	87.00	2	86.90	87.50	-1	89	-1.11%
2023/03/07	0	0.00	1	86.30	86.60	-1	88	-1.13%
2023/02/23	1	85.00	0	0.00	87.80	1	79	1.26%
2023/02/13	2	83.00	0	0.00	80.90	2	64	3.12%
2023/02/10	0	0.00	1	79.80	80.70	-1	62	-1.60%
2023/01/31	1	71.50	0	0.00	71.50	1	43	2.32%
2023/01/17	1	71.30	0	0.00	71.10	1	43	2.28%
2022/12/08	0	0.00	1	72.20	71.70	-1	44	-2.23%
2022/12/06	1	76.50	1	78.30	75.10	0	44	0.00%
2022/12/05	0	0.00	0	75.10	75.10	0	36	0.00%
2022/11/25	0	67.80	0	0.00	67.20	0	32	0.00%
2022/11/14	1	69.60	0	0.00	69.60	1	44	2.26%
2022/11/11	0	0.00	2	70.80	70.80	-2	44	-4.51%
2022/10/06	0	0.00	2	58.80	59.20	-2	53	-3.77%
2022/07/27	0	0.00	1	50.80	50.60	-1	42	-2.33%
2022/04/21	0	0.00	2	70.60	70.50	-2	34	-5.76%
2022/04/11	1	68.30	0	0.00	68.30	1	38	2.60%
2022/03/30	1	70.80	0	0.00	70.90	1	37	2.64%
2022/03/15	2	65.90	0	0.00	65.40	2	37	5.33%
2022/03/11	1	71.00	0	0.00	71.30	1	33	2.96%
2022/03/10	1	75.20	0	0.00	73.90	1	33	3.00%
2022/03/03	1	81.00	0	0.00	80.50	1	31	3.16%
2022/01/24	0	0.00	1	81.00	81.00	-1	32	-3.07%
2021/07/22	0	0.00	12	105.58	104.50	-12	151	-7.95%
2021/07/21	0	0.00	10	107.00	104.00	-10	152	-6.55%
2021/07/19	22	105.43	0	0.00	110.00	22	145	15.09%
2021/07/09	0	0.00	2	102.00	102.50	-2	155	-1.29%
2021/07/01	0	0.00	1	103.00	101.50	-1	195	-0.51%
2021/06/24	0	0.00	1	104.00	106.50	-1	215	-0.46%
2021/06/22	0	0.00	1	91.30	90.50	-1	216	-0.46%
2021/05/18	1	89.00	0	0.00	92.80	1	461	0.22%
2021/05/17	1	85.50	0	0.00	85.50	1	471	0.21%
2021/05/10	0	0.00	1	105.00	106.00	-1	514	-0.19%
2021/04/29	1	116.50	9	109.89	116.50	-8	664	-1.20%
2021/04/14	1.1	121.91	1	119.00	115.50	0.1	795	0.01%
2021/04/12	2	127.00	1	125.00	124.50	1	909	0.11%
2021/04/07	1	125.50	0	0.00	127.50	1	946	0.11%
2021/04/01	1	128.00	0	0.00	126.00	1	949	0.11%
2021/03/31	5	127.50	0	0.00	129.00	5	949	0.53%
2021/03/30	2	127.50	0	0.00	128.50	2	937	0.21%
2021/03/23	0	0.00	1	125.00	124.00	-1	916	-0.11%
2021/03/22	0	0.00	1	123.50	124.50	-1	913	-0.11%
2021/03/19	0	0.00	1	127.00	124.50	-1	905	-0.11%
2021/03/17	2	127.50	1	125.50	127.00	1	883	0.11%
2021/03/16	2	115.75	0	0.00	121.00	2	836	0.24%
2021/03/11	1	100.00	15	100.73	101.50	-14	825	-1.70%
2021/02/23	0	0.00	3	115.00	116.00	-3	775	-0.39%
2021/02/18	0	0.00	2	124.50	129.50	-2	747	-0.27%
2021/02/17	1	133.00	0	0.00	126.00	1	738	0.14%
2021/02/05	0	0.00	1	121.50	124.00	-1	725	-0.14%
2021/02/04	2	124.00	0	0.00	123.00	2	721	0.28%
2021/02/02	1	136.00	0	0.00	134.50	1	702	0.14%
2021/02/01	1	131.50	3	129.83	129.00	-2	689	-0.29%
2021/01/29	19	143.16	3	145.00	138.00	16	669	2.39%
2021/01/28	1	137.50	1.4	142.00	144.50	-0.4	639	-0.06%
2021/01/27	2	139.50	0	0.00	139.00	2	609	0.33%
2021/01/26	3	130.50	1	133.00	130.50	2	580	0.34%
2021/01/25	0	0.00	1	121.00	124.00	-1	533	-0.19%
2021/01/19	1	108.50	0	0.00	107.00	1	511	0.20%
2021/01/18	0	0.00	1	101.00	108.00	-1	508	-0.20%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	2	102.00	0	0.00	101.50	2	462	0.43%
2021/01/08	8	103.31	1	103.50	103.50	7	431	1.62%
2021/01/06	1	92.20	8	91.78	89.40	-7	367	-1.90%
2021/01/05	3	86.67	5	88.00	89.90	-2	319	-0.63%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.94%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	0	0.00	2	61.80	61.80	-2	179	-1.11%
2020/12/15	0	0.00	1	60.00	58.80	-1	179	-0.56%
2020/12/11	3	61.20	0	0.00	61.30	3	178	1.68%
2020/12/10	1	61.30	0	0.00	60.80	1	174	0.57%
2020/09/04	1	59.80	0	0.00	59.80	1	552	0.18%
2020/08/18	0	0.00	5	62.90	63.40	-5	586	-0.85%
2020/08/11	1	53.30	0	0.00	53.70	1	524	0.19%
2020/07/24	1	54.50	1	53.80	53.70	0	483	0.00%
2020/07/21	1	55.20	0	0.00	54.90	1	465	0.21%
2020/07/20	2	52.80	0	0.00	52.70	2	461	0.43%
2020/07/17	2	57.60	0	0.00	56.30	2	453	0.44%
2020/07/14	1	60.10	0	0.00	59.50	1	439	0.23%
2020/07/10	0	0.00	2	61.15	60.80	-2	430	-0.47%
2020/07/08	5	67.30	0	0.00	65.60	5	397	1.26%
2020/07/07	2	65.80	2	69.95	70.50	0	343	0.00%
2020/07/06	5	69.86	0	0.00	68.70	5	304	1.64%
2020/07/03	4	65.78	1	65.80	65.80	3	254	1.18%
2020/07/02	0	0.00	7	59.90	59.90	-7	204	-3.43%
2020/07/01	1	53.20	2	55.45	54.50	-1	168	-0.60%
2020/06/30	1	54.00	0	0.00	53.80	1	162	0.61%
2020/06/24	1	51.30	3	54.03	54.90	-2	158	-1.26%
2020/06/23	2	53.10	0	0.00	53.20	2	154	1.29%
2020/06/19	0	0.00	1	53.80	53.70	-1	153	-0.65%
2020/06/18	0	0.00	1	54.50	54.30	-1	152	-0.66%
2020/06/16	1	53.60	0	0.00	53.40	1	150	0.66%
2020/06/15	2	51.80	0	0.00	52.00	2	152	1.31%
2020/06/10	1	55.20	0	0.00	54.30	1	146	0.68%
2020/06/09	1	56.10	0	0.00	55.30	1	144	0.69%
2020/06/08	1	55.50	0	0.00	55.20	1	141	0.71%
2020/06/05	1	58.00	0	0.00	58.10	1	131	0.76%
2020/06/03	7	57.41	8	58.14	59.80	-1	103	-0.97%
2020/05/21	1	47.00	0	0.00	47.15	1	39	2.54%
2020/03/20	0	0.00	1	37.55	37.90	-1	52	-1.90%
2020/03/19	0	0.00	4	35.21	35.15	-4	51	-7.73%
2020/03/11	2	47.00	0	0.00	46.60	2	41	4.78%
2020/03/09	1	47.55	0	0.00	47.35	1	39	2.54%
2020/03/06	0	0.00	2	48.00	48.00	-2	39	-5.11%
2020/02/19	0	0.00	1	48.80	48.80	-1	44	-2.25%
2020/02/17	0	0.00	1	49.00	49.00	-1	45	-2.22%
2020/02/13	0	0.00	1	49.20	49.20	-1	46	-2.17%
2020/02/07	0	0.00	2	49.80	50.00	-2	47	-4.25%
2020/01/10	2	50.20	0	0.00	50.00	2	50	3.96%
2019/11/28	0	0.00	2	49.75	49.75	-2	52	-3.77%
2019/11/01	1	49.10	0	0.00	49.45	1	70	1.43%
2019/10/30	0	0.00	3	48.57	48.40	-3	69	-4.33%
2019/10/29	1	48.30	0	0.00	48.25	1	70	1.42%
2019/10/28	1	48.05	0	0.00	48.05	1	72	1.39%
2019/10/25	2	48.00	2	48.03	47.95	0	73	0.00%
2019/10/24	1	48.35	2	48.05	48.20	-1	73	-1.36%
2019/10/22	3	49.32	0	0.00	49.25	3	74	4.04%
2019/09/24	1	47.55	0	0.00	47.60	1	152	0.65%
2019/09/10	1	47.20	0	0.00	47.65	1	169	0.59%
2019/09/04	0	0.00	1	48.25	48.25	-1	172	-0.58%
2019/08/21	1	49.05	0	0.00	49.30	1	270	0.37%
2019/08/16	1	48.00	0	0.00	48.20	1	322	0.31%
2019/08/13	0	0.00	1	50.00	48.70	-1	320	-0.31%
2019/08/08	0	0.00	1	52.00	51.70	-1	316	-0.32%
2019/07/25	0	0.00	1	54.10	54.10	-1	316	-0.32%
2019/07/15	2	54.25	0	0.00	54.10	2	299	0.67%
2019/07/05	1	57.70	1	58.80	58.70	0	280	0.00%
2019/07/04	1	57.40	0	0.00	57.70	1	271	0.37%
2019/07/03	4	56.50	0	0.00	56.60	4	261	1.53%
2019/06/28	1	56.50	0	0.00	56.70	1	255	0.39%
2019/06/20	0	0.00	2	57.50	57.40	-2	255	-0.78%
2019/06/18	1	57.50	0	0.00	57.40	1	253	0.40%
2019/06/04	1	55.10	0	0.00	54.70	1	245	0.41%
2019/06/03	7	57.70	0	0.00	56.60	7	236	2.96%
2019/05/28	1	60.10	0	0.00	58.60	1	206	0.48%
2019/05/27	1	58.90	1	59.80	59.80	0	158	0.00%
2019/04/09	2	52.00	0	0.00	52.50	2	66	2.99%
2019/03/25	1	51.10	0	0.00	52.00	1	57	1.74%
2019/03/19	1	52.00	1	52.10	51.70	0	52	0.00%
2019/03/18	1	51.40	1	52.20	52.40	0	51	0.00%
2018/12/12	0	0.00	10	40.21	40.50	-10	54	-18.47%
2018/12/07	0	0.00	1	40.70	41.30	-1	53	-1.89%
2018/11/19	0	0.00	2	40.20	40.15	-2	46	-4.27%
2018/11/13	4	37.84	0	0.00	37.75	4	42	9.48%
2018/11/06	1	39.00	0	0.00	38.80	1	31	3.15%
2018/10/30	0	0.00	3	37.93	38.00	-3	32	-9.35%
2018/10/11	0	0.00	3	39.40	39.80	-3	19	-15.01%
2018/07/10	0	0.00	1	41.20	41.10	-1	50	-2.00%
2018/06/26	0	0.00	1	46.55	46.60	-1	125	-0.80%
2018/05/15	1	47.15	0	0.00	47.15	1	189	0.53%
2018/05/11	10	47.80	0	0.00	47.35	10	193	5.18%
2018/04/25	1	48.05	0	0.00	48.20	1	193	0.52%
2018/04/20	1	48.75	0	0.00	49.00	1	193	0.52%
2018/04/17	1	48.70	0	0.00	48.25	1	194	0.51%
2018/04/13	1	50.10	0	0.00	49.45	1	192	0.52%
2018/04/11	1	51.10	4	50.50	50.70	-3	188	-1.59%
2018/04/10	1	52.40	0	0.00	52.10	1	182	0.55%
2018/04/09	2	53.75	0	0.00	54.00	2	177	1.13%
2018/03/31	1	52.00	0	0.00	52.00	1	156	0.64%
2018/03/30	0	0.00	7	49.91	49.80	-7	156	-4.49%
2018/03/29	2	51.85	0	0.00	51.30	2	154	1.29%
2018/03/28	2	51.80	0	0.00	51.50	2	150	1.33%
2018/03/27	2	52.15	1	52.70	51.50	1	144	0.69%
2018/03/26	2	49.50	0	0.00	49.55	2	125	1.60%
2018/03/23	1	48.90	0	0.00	48.90	1	120	0.83%
2018/02/06	0	0.00	1	44.80	45.00	-1	242	-0.41%
2018/02/02	1	46.65	0	0.00	47.40	1	239	0.42%
2018/02/01	0	0.00	2	46.40	46.45	-2	239	-0.84%
2018/01/29	3	47.25	0	0.00	47.10	3	237	1.26%
2018/01/15	1	48.35	0	0.00	48.40	1	229	0.44%